Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golconda Gold Ltd (TSV:GG)

0.3000 -0.0150 (-4.76%)
Streaming Delayed Price Updated: 12:46 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2025 0.3000 0.3200 0.3000 0.3150 28,500 -0.01(-1.56%)
Mar 27, 2025 0.3200 0 +0.03(+8.47%)
Mar 25, 2025 0.2950 0 -0.03(-7.81%)
Mar 21, 2025 0.3200 0 +0.02(+6.67%)
Mar 20, 2025 0.3250 0.3250 0.2900 0.3000 20,500 -0.02(-6.25%)
Mar 19, 2025 0.3200 0.3200 0.3150 0.3200 30,500 +0.01(+1.59%)
Mar 18, 2025 0.3150 0.3150 0.3150 0.3150 20,000 +0.00(+0.00%)
Mar 17, 2025 0.3050 0.3150 0.3050 0.3150 23,800 +0.01(+1.61%)
Mar 14, 2025 0.3000 0.3200 0.3000 0.3100 25,000 +0.02(+6.90%)
Mar 13, 2025 0.2950 0.2950 0.2900 0.2900 8,390 -0.03(-9.38%)
Mar 12, 2025 0.3050 0.3200 0.3050 0.3200 58,150 +0.01(+3.23%)
Mar 11, 2025 0.3000 0.3100 0.3000 0.3100 6,000 +0.00(+0.00%)
Mar 10, 2025 0.3150 0.3150 0.3100 0.3100 10,500 -0.02(-4.62%)
Mar 06, 2025 0.3250 0 -0.01(-1.52%)
Mar 05, 2025 0.3300 0.3300 0.3150 0.3300 55,000 +0.01(+1.54%)
Mar 04, 2025 0.3250 0.3250 0.3200 0.3250 52,500 +0.01(+1.56%)
Mar 03, 2025 0.3200 0.3200 0.3150 0.3200 13,700 +0.01(+1.59%)
Feb 28, 2025 0.3000 0.3200 0.3000 0.3150 62,646 +0.03(+12.50%)
Feb 27, 2025 0.2900 0.3200 0.2800 0.2800 44,560 -0.04(-12.50%)
Feb 26, 2025 0.3100 0.3200 0.3100 0.3200 21,900 +0.00(+0.00%)
Feb 25, 2025 0.3100 0.3250 0.3100 0.3200 33,750 +0.00(+0.00%)
Feb 24, 2025 0.2850 0.3200 0.2850 0.3200 41,650 +0.04(+16.36%)
Feb 20, 2025 0.2750 0 -0.01(-5.17%)
Feb 18, 2025 0.2900 0 -0.03(-7.94%)
Feb 13, 2025 0.3150 0 +0.02(+6.78%)
Feb 12, 2025 0.2950 0.2950 0.2950 0.2950 1,000 +0.02(+9.26%)
Feb 07, 2025 0.2700 0 -0.02(-6.90%)
Feb 06, 2025 0.2900 0.2900 0.2900 0.2900 20,000 +0.02(+7.41%)
Feb 05, 2025 0.2800 0.2800 0.2700 0.2700 28,000 +0.00(+0.00%)
Feb 04, 2025 0.2750 0.2750 0.2700 0.2700 2,500 -0.02(-6.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.