Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Canalaska Uranium Ltd (TSV:CVV)

0.9000 -0.0400 (-4.26%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 0.9200 0.9600 0.8600 0.9000 2,458,290 -0.04(-4.26%)
Jan 29, 2026 1.000 1.020 0.9100 0.9400 1,626,984 -0.05(-5.05%)
Jan 28, 2026 0.9100 1.000 0.9000 0.9900 1,519,964 +0.08(+8.79%)
Jan 27, 2026 0.8400 0.9100 0.8400 0.9100 718,074 +0.04(+4.60%)
Jan 26, 2026 0.9300 0.9500 0.8500 0.8700 515,906 -0.04(-4.40%)
Jan 23, 2026 0.8600 0.9300 0.8250 0.9100 1,109,149 +0.07(+8.33%)
Jan 22, 2026 0.8400 0.8650 0.8200 0.8400 789,184 +0.00(+0.00%)
Jan 21, 2026 0.8500 0.8800 0.8350 0.8400 971,933 +0.00(+0.00%)
Jan 20, 2026 0.8800 0.8800 0.8100 0.8400 670,119 -0.01(-1.18%)
Jan 19, 2026 0.8200 0.8600 0.7900 0.8500 935,673 +0.06(+7.59%)
Jan 16, 2026 0.7500 0.8100 0.7500 0.7900 1,287,912 +0.08(+11.27%)
Jan 15, 2026 0.7500 0.7800 0.7100 0.7100 504,025 -0.04(-5.33%)
Jan 14, 2026 0.7500 0.7500 0.7000 0.7500 308,280 +0.01(+1.35%)
Jan 13, 2026 0.7400 0.7500 0.7250 0.7400 360,278 +0.00(+0.00%)
Jan 12, 2026 0.7100 0.7500 0.7000 0.7400 398,946 +0.06(+8.82%)
Jan 09, 2026 0.7000 0.7400 0.6800 0.6800 537,229 +0.01(+1.49%)
Jan 08, 2026 0.7200 0.7300 0.6700 0.6700 532,410 -0.07(-9.46%)
Jan 07, 2026 0.7100 0.7400 0.6800 0.7400 653,837 +0.05(+7.25%)
Jan 06, 2026 0.7100 0.7200 0.6900 0.6900 668,196 +0.00(+0.00%)
Jan 05, 2026 0.6900 0.7100 0.6700 0.6900 336,357 +0.01(+1.47%)
Jan 02, 2026 0.6000 0.6800 0.6000 0.6800 1,019,282 +0.09(+15.25%)
Dec 31, 2025 0.5900 0 -0.01(-1.67%)
Dec 30, 2025 0.6000 0.6100 0.5900 0.6000 814,323 -0.01(-1.64%)
Dec 29, 2025 0.6100 0.6200 0.5900 0.6100 397,979 +0.01(+1.67%)
Dec 24, 2025 0.6000 0 -0.02(-3.23%)
Dec 23, 2025 0.6300 0.6400 0.6000 0.6200 599,310 +0.01(+1.64%)
Dec 22, 2025 0.7000 0.7000 0.6100 0.6100 1,176,120 -0.09(-12.86%)
Dec 19, 2025 0.6100 0.7100 0.6100 0.7000 6,359,051 +0.11(+18.64%)
Dec 18, 2025 0.5600 0.6200 0.5600 0.5900 864,701 +0.03(+5.36%)
Dec 17, 2025 0.5700 0.5900 0.5600 0.5600 418,440 +0.00(+0.00%)
Dec 16, 2025 0.5700 0.5800 0.5400 0.5600 1,210,322 +0.00(+0.00%)
Dec 15, 2025 0.5800 0.5800 0.5400 0.5600 1,460,405 -0.02(-3.45%)
Dec 12, 2025 0.6100 0.6100 0.5600 0.5800 627,627 -0.02(-3.33%)
Dec 11, 2025 0.5700 0.6100 0.5700 0.6000 488,944 +0.03(+5.26%)
Dec 10, 2025 0.6200 0.6200 0.5600 0.5700 477,569 -0.05(-8.06%)
Dec 09, 2025 0.5900 0.6200 0.5800 0.6200 191,893 +0.02(+3.33%)
Dec 08, 2025 0.6200 0.6200 0.5850 0.6000 237,408 -0.01(-1.64%)
Dec 05, 2025 0.6300 0.6500 0.6000 0.6100 397,203 -0.04(-6.15%)
Dec 04, 2025 0.6200 0.6500 0.6000 0.6500 376,833 +0.05(+8.33%)
Dec 03, 2025 0.6300 0.6300 0.6000 0.6000 601,777 -0.02(-3.23%)
Dec 02, 2025 0.6300 0.6300 0.6000 0.6200 454,112 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.