Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Geomega Resources Inc Ord (TSV:GMA)

0.3450 UNCHANGED
Streaming Delayed Price Updated: 12:22 PM EST, Feb 11, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 11, 2026 0.3400 0.3450 0.3400 0.3450 227,179 +0.01(+2.99%)
Feb 10, 2026 0.3500 0.3500 0.3350 0.3350 321,043 -0.01(-4.29%)
Feb 09, 2026 0.3350 0.3500 0.3350 0.3500 120,728 +0.02(+6.06%)
Feb 06, 2026 0.3400 0.3450 0.3150 0.3300 277,074 -0.01(-1.49%)
Feb 05, 2026 0.3300 0.3400 0.3250 0.3350 86,942 +0.00(+0.00%)
Feb 04, 2026 0.3500 0.3500 0.3350 0.3350 126,029 -0.01(-4.29%)
Feb 03, 2026 0.3450 0.3500 0.3250 0.3500 229,077 +0.01(+4.48%)
Feb 02, 2026 0.3450 0.3550 0.3300 0.3350 153,649 -0.01(-2.90%)
Jan 30, 2026 0.3550 0.3600 0.3300 0.3450 182,465 -0.02(-5.48%)
Jan 29, 2026 0.3700 0.3750 0.3500 0.3650 200,916 -0.01(-2.67%)
Jan 28, 2026 0.3800 0.3850 0.3750 0.3750 51,631 +0.01(+1.35%)
Jan 27, 2026 0.3750 0.3800 0.3500 0.3700 291,917 -0.02(-3.90%)
Jan 26, 2026 0.3950 0.4030 0.3800 0.3850 490,661 -0.01(-1.28%)
Jan 23, 2026 0.3950 0.4000 0.3850 0.3900 102,127 -0.01(-1.27%)
Jan 22, 2026 0.3900 0.4000 0.3800 0.3950 88,685 +0.01(+2.60%)
Jan 21, 2026 0.3850 0.3850 0.3700 0.3850 59,500 +0.01(+2.67%)
Jan 20, 2026 0.3800 0.3850 0.3650 0.3750 193,165 +0.00(+0.00%)
Jan 19, 2026 0.3950 0.3950 0.3700 0.3750 245,306 -0.03(-6.25%)
Jan 16, 2026 0.4050 0.4100 0.3850 0.4000 179,230 -0.01(-2.44%)
Jan 15, 2026 0.4100 0.4100 0.3850 0.4100 137,829 +0.01(+2.50%)
Jan 14, 2026 0.3900 0.4050 0.3700 0.4000 246,188 +0.02(+5.26%)
Jan 13, 2026 0.4000 0.4000 0.3750 0.3800 149,083 -0.01(-2.56%)
Jan 12, 2026 0.3900 0.4100 0.3700 0.3900 452,653 +0.01(+2.63%)
Jan 09, 2026 0.4000 0.4000 0.3800 0.3800 62,723 -0.02(-3.80%)
Jan 08, 2026 0.4050 0.4050 0.3950 0.3950 192,465 -0.01(-3.66%)
Jan 07, 2026 0.4100 0.4100 0.3950 0.4100 209,789 +0.00(+0.00%)
Jan 06, 2026 0.3900 0.4150 0.3900 0.4100 257,523 +0.02(+5.13%)
Jan 05, 2026 0.3850 0.3950 0.3800 0.3900 330,147 +0.01(+1.30%)
Jan 02, 2026 0.3850 0.3850 0.3800 0.3850 46,256 +0.01(+1.32%)
Dec 31, 2025 0.3800 0 -0.02(-3.80%)
Dec 30, 2025 0.3800 0.4000 0.3800 0.3950 419,820 +0.01(+2.60%)
Dec 29, 2025 0.3800 0.3900 0.3750 0.3850 288,947 +0.02(+4.05%)
Dec 24, 2025 0.3700 0 -0.01(-2.63%)
Dec 23, 2025 0.3600 0.3800 0.3350 0.3800 204,441 +0.03(+8.57%)
Dec 22, 2025 0.3400 0.3550 0.3350 0.3500 199,504 +0.02(+6.06%)
Dec 19, 2025 0.3300 0.3450 0.3300 0.3300 130,449 -0.01(-2.94%)
Dec 18, 2025 0.3600 0.3700 0.3400 0.3400 187,154 -0.02(-5.56%)
Dec 17, 2025 0.3300 0.3600 0.3300 0.3600 442,749 +0.03(+10.77%)
Dec 16, 2025 0.3200 0.3350 0.3150 0.3250 64,577 +0.01(+3.17%)
Dec 15, 2025 0.3200 0.3200 0.3100 0.3150 147,861 +0.00(+0.00%)
Dec 12, 2025 0.3150 0.3150 0.3150 0.3150 41,688 -0.01(-1.56%)
Dec 11, 2025 0.3050 0.3200 0.3050 0.3200 82,097 +0.01(+1.59%)
Dec 10, 2025 0.3100 0.3150 0.3000 0.3150 353,536 +0.01(+1.61%)
Dec 09, 2025 0.3150 0.3200 0.3050 0.3100 191,413 -0.01(-1.59%)
Dec 08, 2025 0.3200 0.3200 0.3050 0.3150 86,397 +0.00(+0.00%)
Dec 05, 2025 0.3150 0.3250 0.3150 0.3150 33,010 +0.01(+3.28%)
Dec 04, 2025 0.3200 0.3200 0.3050 0.3050 1,425,804 -0.01(-3.17%)
Dec 03, 2025 0.3100 0.3200 0.3000 0.3150 219,509 +0.01(+1.61%)
Dec 02, 2025 0.3100 0.3100 0.3000 0.3100 89,711 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.