Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Spanish Mountain Gold Ltd (TSV:SPA)

0.1300 -0.0030 (-2.26%)
Streaming Delayed Price Updated: 11:36 AM EDT, Aug 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 07, 2025 0.1500 0.1550 0.1300 0.1330 2,640,225 -0.03(-16.87%)
Aug 06, 2025 0.1600 0.1600 0.1600 0.1600 280,500 +0.00(+0.00%)
Aug 05, 2025 0.1600 0.1600 0.1550 0.1600 24,600 -0.01(-3.03%)
Aug 01, 2025 0.1650 0 +0.01(+3.13%)
Jul 31, 2025 0.1600 0.1600 0.1600 0.1600 47,528 +0.00(+0.00%)
Jul 30, 2025 0.1600 0.1650 0.1600 0.1600 107,127 -0.01(-3.03%)
Jul 29, 2025 0.1700 0.1750 0.1650 0.1650 337,917 -0.01(-5.71%)
Jul 28, 2025 0.1800 0.1800 0.1750 0.1750 36,300 -0.01(-2.78%)
Jul 25, 2025 0.1800 0.1800 0.1800 0.1800 201,311 +0.01(+2.86%)
Jul 24, 2025 0.1800 0.1800 0.1750 0.1750 89,000 -0.01(-2.78%)
Jul 23, 2025 0.1850 0.1850 0.1800 0.1800 182,502 +0.01(+2.86%)
Jul 22, 2025 0.1750 0.1750 0.1750 0.1750 55,000 -0.01(-2.78%)
Jul 21, 2025 0.1800 0.1800 0.1800 0.1800 199,500 +0.00(+0.00%)
Jul 18, 2025 0.1850 0.1900 0.1800 0.1800 324,500 -0.02(-7.69%)
Jul 17, 2025 0.1950 0.2000 0.1950 0.1950 121,501 +0.00(+0.00%)
Jul 16, 2025 0.1900 0.1950 0.1850 0.1950 216,500 +0.01(+5.41%)
Jul 15, 2025 0.1900 0.1900 0.1800 0.1850 260,150 +0.01(+2.78%)
Jul 14, 2025 0.1950 0.2000 0.1800 0.1800 139,900 -0.02(-7.69%)
Jul 11, 2025 0.2000 0.2000 0.1900 0.1950 231,500 -0.01(-2.50%)
Jul 10, 2025 0.2000 0.2050 0.1950 0.2000 545,748 +0.01(+2.56%)
Jul 09, 2025 0.1750 0.2000 0.1750 0.1950 459,000 +0.02(+11.43%)
Jul 08, 2025 0.1900 0.2000 0.1730 0.1750 561,928 -0.02(-7.89%)
Jul 07, 2025 0.1750 0.1950 0.1730 0.1900 613,200 +0.01(+5.56%)
Jul 04, 2025 0.1750 0.1800 0.1700 0.1800 563,203 +0.00(+0.00%)
Jul 03, 2025 0.1700 0.1800 0.1700 0.1800 252,986 +0.01(+5.88%)
Jul 02, 2025 0.1700 0.1700 0.1650 0.1700 60,927 +0.00(+0.00%)
Jun 30, 2025 0.1700 0 +0.01(+3.03%)
Jun 27, 2025 0.1600 0.1700 0.1600 0.1650 210,166 -0.01(-2.94%)
Jun 26, 2025 0.1700 0.1700 0.1700 0.1700 46,500 +0.00(+0.00%)
Jun 25, 2025 0.1700 0.1700 0.1650 0.1700 60,850 +0.00(+0.00%)
Jun 24, 2025 0.1650 0.1700 0.1600 0.1700 111,294 +0.00(+0.00%)
Jun 23, 2025 0.1800 0.1850 0.1700 0.1700 191,500 +0.00(+0.00%)
Jun 20, 2025 0.1800 0.1800 0.1700 0.1700 38,000 -0.00(-2.86%)
Jun 19, 2025 0.1850 0.1850 0.1750 0.1750 42,610 -0.01(-5.41%)
Jun 18, 2025 0.1750 0.1850 0.1750 0.1850 132,050 +0.01(+5.71%)
Jun 17, 2025 0.1650 0.1850 0.1600 0.1750 477,250 +0.01(+9.37%)
Jun 16, 2025 0.1650 0.1700 0.1600 0.1600 107,500 -0.01(-3.03%)
Jun 13, 2025 0.1700 0.1700 0.1650 0.1650 58,000 +0.00(+0.00%)
Jun 12, 2025 0.1800 0.1800 0.1650 0.1650 163,924 -0.01(-2.94%)
Jun 11, 2025 0.1800 0.1850 0.1700 0.1700 130,020 -0.01(-5.56%)
Jun 10, 2025 0.1850 0.1850 0.1750 0.1800 197,560 +0.00(+0.00%)
Jun 09, 2025 0.1900 0.1900 0.1800 0.1800 156,600 +0.01(+2.86%)
Jun 06, 2025 0.1850 0.1850 0.1750 0.1750 51,970 -0.01(-5.41%)
Jun 05, 2025 0.1900 0.1900 0.1700 0.1850 250,522 +0.01(+2.78%)
Jun 04, 2025 0.1700 0.1850 0.1700 0.1800 314,688 +0.01(+2.86%)
Jun 03, 2025 0.1700 0.1750 0.1700 0.1750 129,877 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.