Indicators

Methanex Corporation (TSX: MX )

66.00 +0.19 (+0.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	27.05	27.50	26.83	27.22	1,449,234	-0.46(-1.66%)
Jan 28, 2011	28.50	28.68	27.55	27.68	1,327,489	-0.96(-3.35%)
Jan 27, 2011	29.90	29.90	28.37	28.64	1,117,490	-1.18(-3.96%)
Jan 26, 2011	29.11	29.86	28.92	29.82	193,956	+0.62(+2.12%)
Jan 25, 2011	29.34	29.71	28.93	29.20	276,507	-0.41(-1.38%)
Jan 24, 2011	29.03	29.65	28.95	29.61	131,907	+0.47(+1.61%)
Jan 21, 2011	29.36	30.01	29.11	29.14	284,097	-0.17(-0.58%)
Jan 20, 2011	30.53	30.61	29.16	29.31	290,039	-1.39(-4.53%)
Jan 19, 2011	30.81	31.20	30.70	30.70	247,510	-0.20(-0.65%)
Jan 18, 2011	29.67	30.94	29.54	30.90	2,138,860	+1.49(+5.07%)
Jan 17, 2011	29.26	29.83	29.26	29.41	143,189	+0.13(+0.44%)
Jan 14, 2011	29.30	29.62	29.07	29.28	193,671	-0.18(-0.61%)
Jan 13, 2011	29.65	29.93	29.38	29.46	332,206	-0.21(-0.71%)
Jan 12, 2011	28.49	29.72	28.49	29.67	461,306	+1.20(+4.21%)
Jan 11, 2011	28.50	28.72	28.40	28.47	249,267	-0.13(-0.45%)
Jan 10, 2011	28.85	28.89	28.38	28.60	209,158	-0.24(-0.83%)
Jan 07, 2011	29.01	29.56	28.70	28.84	146,225	-0.29(-1.00%)
Jan 06, 2011	29.50	29.74	29.08	29.13	369,952	-0.47(-1.59%)
Jan 05, 2011	30.13	30.14	29.51	29.60	389,188	-0.82(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.