Indicators

Methanex Corporation (TSX: MX )

65.92 -2.99 (-4.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	31.47	31.65	30.96	31.36	442,822	+0.41(+1.32%)
Jan 30, 2007	30.26	31.25	30.26	30.95	522,441	+0.45(+1.48%)
Jan 29, 2007	30.01	30.79	29.50	30.50	604,746	+0.25(+0.83%)
Jan 26, 2007	31.30	31.30	30.12	30.25	750,936	-0.68(-2.20%)
Jan 25, 2007	34.35	34.35	30.69	30.93	1,252,243	-3.94(-11.30%)
Jan 24, 2007	33.60	34.87	33.39	34.87	808,992	+1.17(+3.47%)
Jan 23, 2007	32.25	33.87	32.25	33.70	1,224,223	+1.51(+4.69%)
Jan 22, 2007	33.02	33.27	32.17	32.19	583,218	-0.98(-2.95%)
Jan 19, 2007	33.64	33.74	33.05	33.17	548,764	-0.14(-0.42%)
Jan 18, 2007	33.89	33.89	33.20	33.31	545,638	+0.01(+0.03%)
Jan 17, 2007	33.32	33.77	33.23	33.30	614,246	+0.20(+0.60%)
Jan 16, 2007	33.00	33.30	32.78	33.10	460,401	+0.52(+1.60%)
Jan 12, 2007	32.70	33.57	32.58	32.58	424,731	-0.30(-0.91%)
Jan 11, 2007	32.01	33.00	32.01	32.88	281,915	+0.50(+1.54%)
Jan 10, 2007	31.50	32.38	31.24	32.38	295,876	+0.93(+2.96%)
Jan 09, 2007	31.05	31.89	31.05	31.45	779,539	+0.31(+1.00%)
Jan 08, 2007	31.22	31.77	30.23	31.14	439,836	-0.36(-1.14%)
Jan 05, 2007	32.50	32.63	31.50	31.50	678,528	-0.87(-2.69%)
Jan 04, 2007	32.54	32.90	31.81	32.37	684,674	-0.13(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.