Indicators

Methanex Corporation (TSX: MX )

72.18 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	67.82	68.88	67.71	68.83	212,794	+1.33(+1.97%)
Feb 27, 2023	67.39	67.75	66.78	67.50	103,895	+0.68(+1.02%)
Feb 24, 2023	63.88	66.89	63.44	66.82	135,721	+2.22(+3.44%)
Feb 23, 2023	65.14	65.59	64.23	64.60	107,757	-0.15(-0.23%)
Feb 22, 2023	64.39	65.54	64.09	64.75	155,031	+0.03(+0.05%)
Feb 21, 2023	64.10	65.30	64.06	64.72	147,112	-0.36(-0.55%)
Feb 17, 2023				65.08	0	-1.89(-2.82%)
Feb 16, 2023	67.09	67.80	66.49	66.97	195,292	-1.12(-1.64%)
Feb 15, 2023	67.95	68.32	67.04	68.09	148,237	-0.36(-0.53%)
Feb 14, 2023	67.50	68.61	66.95	68.45	180,646	+0.52(+0.77%)
Feb 13, 2023	68.38	69.22	67.79	67.93	94,866	-0.55(-0.80%)
Feb 10, 2023	67.94	68.87	67.27	68.48	171,942	-0.11(-0.16%)
Feb 09, 2023	70.33	71.38	68.25	68.59	203,429	-1.96(-2.78%)
Feb 08, 2023	70.00	71.46	69.09	70.55	313,022	+0.41(+0.58%)
Feb 07, 2023	68.22	70.50	68.12	70.14	289,869	+1.62(+2.36%)
Feb 06, 2023	67.11	69.31	66.94	68.52	265,035	+1.10(+1.63%)
Feb 03, 2023	61.01	68.58	61.00	67.42	417,953	+4.60(+7.32%)
Feb 02, 2023	64.80	65.75	62.30	62.82	223,998	-2.36(-3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.