Indicators

Methanex Corporation (TSX: MX )

65.96 +0.72 (+1.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	63.25	66.40	63.25	65.99	268,060	+2.64(+4.17%)
Feb 25, 2022	62.90	63.81	62.98	63.35	139,000	+0.87(+1.39%)
Feb 24, 2022	60.76	62.77	60.29	62.48	113,326	+1.87(+3.09%)
Feb 23, 2022	61.80	62.05	60.40	60.61	78,092	-0.88(-1.43%)
Feb 22, 2022	61.44	62.28	61.13	61.49	92,157	+0.42(+0.69%)
Feb 18, 2022				61.07	0	-1.14(-1.83%)
Feb 17, 2022	62.20	63.06	61.80	62.21	88,601	-0.30(-0.48%)
Feb 16, 2022	63.64	64.30	62.34	62.51	103,420	-1.09(-1.71%)
Feb 15, 2022	63.83	63.88	62.13	63.60	100,985	-0.23(-0.36%)
Feb 14, 2022	63.66	64.27	62.83	63.83	131,116	-0.11(-0.17%)
Feb 11, 2022	62.80	64.79	62.80	63.94	202,238	+1.00(+1.59%)
Feb 10, 2022	62.20	64.87	62.20	62.94	174,887	+0.28(+0.45%)
Feb 09, 2022	60.98	63.15	60.98	62.66	145,674	+1.49(+2.44%)
Feb 08, 2022	60.88	61.36	60.10	61.17	174,026	+0.27(+0.44%)
Feb 07, 2022	61.40	62.62	60.73	60.90	193,587	-1.07(-1.73%)
Feb 04, 2022	59.39	62.14	59.39	61.97	314,819	+2.62(+4.41%)
Feb 03, 2022	57.86	59.71		59.35	155,374	+0.80(+1.37%)
Feb 02, 2022	59.89	59.89	58.10	58.55	168,019	-0.89(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.