Indicators

Methanex Corporation (TSX: MX )

72.18 +3.20 (+4.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	31.02	31.24	30.81	31.02	289,823	-0.09(-0.29%)
Feb 28, 2012	30.99	31.25	30.91	31.11	230,232	+0.01(+0.03%)
Feb 27, 2012	30.99	31.20	30.64	31.10	167,081	+0.00(+0.00%)
Feb 24, 2012	30.40	31.10	30.36	31.10	390,598	+0.73(+2.40%)
Feb 23, 2012	30.01	30.48	29.99	30.37	208,969	+0.17(+0.56%)
Feb 22, 2012	30.83	30.83	30.18	30.20	341,071	-0.30(-0.98%)
Feb 21, 2012	30.50	30.91	30.22	30.50	551,854	+0.31(+1.03%)
Feb 17, 2012		30.19	30.19	30.19	0	+0.23(+0.77%)
Feb 16, 2012	29.69	30.21	29.64	29.96	312,286	+0.06(+0.20%)
Feb 15, 2012	29.79	29.92	29.52	29.90	302,922	+0.07(+0.23%)
Feb 14, 2012	29.90	30.01	29.77	29.83	180,714	-0.12(-0.40%)
Feb 13, 2012	29.80	30.05	29.57	29.95	265,958	+0.12(+0.40%)
Feb 10, 2012	29.49	30.04	29.13	29.83	810,401	+0.19(+0.64%)
Feb 09, 2012	29.33	29.73	29.31	29.64	287,487	+0.15(+0.51%)
Feb 08, 2012	29.55	29.58	29.19	29.49	322,705	-0.05(-0.17%)
Feb 07, 2012	29.50	29.62	29.16	29.54	452,371	+0.04(+0.14%)
Feb 06, 2012	28.80	29.63	28.64	29.50	645,282	+0.58(+2.01%)
Feb 03, 2012	28.39	29.11	28.38	28.92	357,921	+0.45(+1.58%)
Feb 02, 2012	28.05	28.57	28.02	28.47	271,840	+0.42(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.