Indicators

Methanex Corporation (TSX: MX )

72.26 -0.69 (-0.95%)

Streaming Delayed Price Updated: 12:24 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2010	22.00	22.25	21.77	21.77	51,963	-0.31(-1.40%)
May 28, 2010	22.48	22.37	22.04	22.08	163,044	-0.24(-1.08%)
May 27, 2010	21.22	22.33	21.19	22.32	480,061	+1.21(+5.73%)
May 26, 2010	21.67	22.07	21.11	21.11	425,044	-0.39(-1.81%)
May 25, 2010	21.40	21.90	21.13	21.50	529,570	-0.78(-3.50%)
May 21, 2010	21.31	22.33	21.31	22.28	494,979	+0.93(+4.36%)
May 20, 2010	21.05	21.47	21.10	21.35	509,532	+0.15(+0.71%)
May 19, 2010	21.51	21.81	21.05	21.20	710,548	-0.46(-2.12%)
May 18, 2010	22.25	22.60	21.52	21.66	435,275	-0.39(-1.77%)
May 17, 2010	22.20	22.56	21.60	22.05	480,926	-0.38(-1.69%)
May 14, 2010	22.28	22.45	21.80	22.43	550,198	-0.06(-0.27%)
May 13, 2010	23.25	23.29	22.29	22.49	444,783	-0.74(-3.19%)
May 12, 2010	22.96	23.23	22.78	23.23	561,283	+0.47(+2.07%)
May 11, 2010	23.00	23.49	22.72	22.76	733,141	-0.42(-1.81%)
May 10, 2010	22.50	23.36	22.90	23.18	587,776	+1.54(+7.12%)
May 07, 2010	22.45	22.55	21.61	21.64	596,651	-0.83(-3.69%)
May 06, 2010	22.28	22.77	21.90	22.47	753,578	+0.06(+0.27%)
May 05, 2010	23.02	22.93	22.41	22.41	719,258	-0.82(-3.53%)
May 04, 2010	24.00	24.01	23.19	23.23	831,279	-0.95(-3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.