Indicators

Methanex Corporation (TSX: MX )

72.98 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	53.19	54.68	51.33	53.84	407,771	+0.50(+0.94%)
Aug 28, 2015	53.24	53.99	51.67	53.34	242,491	+0.60(+1.14%)
Aug 27, 2015	50.68	53.38	50.68	52.74	328,046	+2.66(+5.31%)
Aug 26, 2015	49.84	50.27	48.14	50.08	354,904	+1.42(+2.92%)
Aug 25, 2015	52.37	52.45	48.55	48.66	456,200	-1.76(-3.49%)
Aug 24, 2015	46.19	53.45	46.19	50.42	614,630	-1.58(-3.04%)
Aug 21, 2015	53.10	53.45	51.79	52.00	273,522	-1.44(-2.69%)
Aug 20, 2015	55.22	55.36	53.40	53.44	327,773	-2.07(-3.73%)
Aug 19, 2015	56.55	56.55	53.70	55.51	440,917	-1.75(-3.06%)
Aug 18, 2015	58.13	58.35	57.10	57.26	105,821	-1.04(-1.78%)
Aug 17, 2015	58.19	58.79	57.70	58.30	151,936	-0.11(-0.19%)
Aug 14, 2015	57.58	58.49	57.42	58.41	158,692	+0.62(+1.07%)
Aug 13, 2015	58.05	58.14	56.98	57.79	251,710	-0.36(-0.62%)
Aug 12, 2015	59.58	59.58	57.92	58.15	295,091	-1.74(-2.91%)
Aug 11, 2015	60.80	60.80	58.21	59.89	364,526	-1.16(-1.90%)
Aug 10, 2015	59.53	61.35	59.06	61.05	182,586	+1.52(+2.55%)
Aug 07, 2015	60.56	61.93	59.38	59.53	278,983	-1.19(-1.96%)
Aug 06, 2015	59.58	61.14	58.69	60.72	387,567	+1.14(+1.91%)
Aug 05, 2015	59.26	60.88	59.18	59.58	211,836	+0.54(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.