Indicators

Methanex Corporation (TSX: MX )

72.98 -0.02 (-0.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	19.54	19.97	19.53	19.60	242,502	-0.43(-2.15%)
Aug 28, 2009	19.16	20.09	19.15	20.03	403,299	+0.92(+4.81%)
Aug 27, 2009	18.75	19.44	18.31	19.11	312,604	+0.28(+1.49%)
Aug 26, 2009	18.30	19.21	18.14	18.83	403,965	+0.45(+2.45%)
Aug 25, 2009	18.70	18.88	18.05	18.38	584,500	-0.02(-0.11%)
Aug 24, 2009	18.11	18.69	18.10	18.40	678,232	+0.32(+1.77%)
Aug 21, 2009	18.00	18.22	17.84	18.08	91,561	+0.11(+0.61%)
Aug 20, 2009	17.41	18.18	17.41	17.97	205,691	+0.32(+1.81%)
Aug 19, 2009	17.27	17.68	17.00	17.65	803,934	+0.21(+1.20%)
Aug 18, 2009	17.44	17.48	17.16	17.44	485,932	+0.06(+0.35%)
Aug 17, 2009	17.35	17.50	16.70	17.38	408,706	-0.60(-3.34%)
Aug 14, 2009	18.32	18.46	17.33	17.98	288,048	-0.23(-1.26%)
Aug 13, 2009	18.30	18.60	17.99	18.21	788,007	+0.08(+0.44%)
Aug 12, 2009	18.85	18.88	17.87	18.13	344,908	-0.56(-3.00%)
Aug 11, 2009	18.65	18.95	18.54	18.69	516,209	+0.15(+0.81%)
Aug 10, 2009	18.50	18.95	18.37	18.54	341,729	+0.06(+0.32%)
Aug 07, 2009	17.91	18.90	17.91	18.48	526,611	+0.48(+2.67%)
Aug 06, 2009	18.05	18.40	17.95	18.00	455,887	-0.15(-0.83%)
Aug 05, 2009	17.85	18.41	17.85	18.15	272,873	+0.20(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.