Indicators

Methanex Corporation (TSX: MX )

72.72 +0.54 (+0.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	36.35	38.72	35.76	38.64	739,618	+0.62(+1.63%)
Feb 27, 2020	38.00	38.43	36.54	38.02	414,675	-1.25(-3.18%)
Feb 26, 2020	40.99	41.51	39.18	39.27	437,139	-1.53(-3.75%)
Feb 25, 2020	43.26	43.37	40.28	40.80	432,312	-2.30(-5.34%)
Feb 24, 2020	42.79	43.27	41.65	43.10	348,036	-1.43(-3.21%)
Feb 21, 2020	45.08	45.54	44.48	44.53	289,978	-1.08(-2.37%)
Feb 20, 2020	44.87	45.72	44.65	45.61	350,799	+0.84(+1.88%)
Feb 19, 2020	44.08	45.01	43.39	44.77	401,064	+0.90(+2.05%)
Feb 18, 2020	44.19	44.75	42.80	43.87	348,174	-0.68(-1.53%)
Feb 14, 2020		44.55	44.55	44.55	0	-0.40(-0.89%)
Feb 13, 2020	44.43	45.39	44.08	44.95	185,893	+0.01(+0.02%)
Feb 12, 2020	45.38	46.59	44.54	44.94	349,531	+0.32(+0.72%)
Feb 11, 2020	43.47	44.98	43.20	44.62	383,947	+1.68(+3.91%)
Feb 10, 2020	43.69	43.69	42.25	42.94	423,800	-0.85(-1.94%)
Feb 07, 2020	45.29	45.32	43.67	43.79	391,002	-2.02(-4.41%)
Feb 06, 2020	46.96	47.04	45.06	45.81	570,374	-1.13(-2.41%)
Feb 05, 2020	44.87	47.20	44.75	46.94	497,177	+2.98(+6.78%)
Feb 04, 2020	42.66	44.26	42.66	43.96	429,132	+2.15(+5.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.