Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Methanex Corporation (TSX: MX )

67.03 +1.03 (+1.56%)
Streaming Delayed Price Updated: 2:52 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 13.31 13.88 13.30 13.74 873,075 +0.74(+5.69%)
Apr 29, 2009 12.20 13.01 11.85 13.00 627,150 +0.92(+7.62%)
Apr 28, 2009 11.65 12.24 11.51 12.08 243,916 +0.43(+3.69%)
Apr 27, 2009 11.70 11.97 11.63 11.65 372,963 -0.44(-3.64%)
Apr 24, 2009 11.65 12.19 11.65 12.09 289,498 +0.47(+4.04%)
Apr 23, 2009 12.01 12.39 11.59 11.62 697,854 -0.52(-4.28%)
Apr 22, 2009 12.34 12.35 11.90 12.14 401,783 +0.09(+0.75%)
Apr 21, 2009 11.90 12.42 11.54 12.05 596,692 -0.16(-1.31%)
Apr 20, 2009 12.50 12.60 12.03 12.21 800,182 -0.46(-3.63%)
Apr 17, 2009 12.20 12.76 12.02 12.67 682,594 +0.56(+4.62%)
Apr 16, 2009 11.88 12.22 11.60 12.11 577,360 +0.52(+4.49%)
Apr 15, 2009 11.15 11.72 10.90 11.59 461,890 +0.44(+3.95%)
Apr 14, 2009 10.59 11.17 10.30 11.15 731,919 +0.62(+5.89%)
Apr 13, 2009 10.78 10.78 10.16 10.53 170,680 -0.02(-0.19%)
Apr 09, 2009 10.54 10.86 9.400 10.55 212,588 +0.45(+4.46%)
Apr 08, 2009 10.03 10.86 9.400 10.10 489,538 +0.04(+0.40%)
Apr 07, 2009 10.79 10.65 10.06 10.06 548,382 -0.59(-5.54%)
Apr 06, 2009 10.63 10.65 10.63 10.65 256,069 +0.02(+0.19%)
Apr 03, 2009 10.79 10.86 9.400 10.63 445,184 -0.23(-2.12%)
Apr 02, 2009 10.30 10.86 10.08 10.86 629,188 +0.78(+7.74%)
Apr 01, 2009 9.780 10.08 9.850 10.08 401,035 +0.23(+2.34%)
Mar 31, 2009 9.570 9.850 9.570 9.850 458,021 +0.28(+2.93%)
Mar 30, 2009 9.800 9.930 9.400 9.570 750,358 -0.05(-0.52%)
Mar 26, 2009 9.550 9.620 9.400 9.620 421,184 +0.22(+2.34%)
Mar 25, 2009 9.860 9.520 9.400 9.400 427,830 -0.12(-1.26%)
Mar 24, 2009 9.850 9.840 9.520 9.520 612,574 -0.32(-3.25%)
Mar 23, 2009 9.080 9.840 8.990 9.840 545,771 +0.85(+9.45%)
Mar 20, 2009 8.990 9.160 8.990 8.990 689,488 -0.17(-1.86%)
Mar 19, 2009 8.980 9.160 8.950 9.160 819,190 +0.21(+2.35%)
Mar 18, 2009 8.760 9.000 8.910 8.950 969,907 +0.00(+0.00%)
Mar 17, 2009 8.800 8.950 8.660 8.950 1,744,068 +0.29(+3.35%)
Mar 16, 2009 8.610 8.850 8.500 8.660 694,695 -0.04(-0.46%)
Mar 13, 2009 8.510 8.780 8.500 8.700 832,971 -0.05(-0.57%)
Mar 12, 2009 8.690 8.800 8.510 8.750 1,075,241 +0.08(+0.92%)
Mar 11, 2009 8.460 8.670 8.370 8.670 1,797,329 +0.26(+3.09%)
Mar 10, 2009 8.120 8.450 7.850 8.410 3,299,065 +0.66(+8.52%)
Mar 09, 2009 7.750 8.070 7.600 7.750 572,466 +0.15(+1.97%)
Mar 06, 2009 8.150 8.150 7.370 7.600 442,281 -0.55(-6.75%)
Mar 05, 2009 8.410 8.480 7.980 8.150 388,184 -0.46(-5.34%)
Mar 04, 2009 8.640 8.860 8.460 8.610 1,502,191 +0.13(+1.53%)
Mar 02, 2009 9.250 9.250 8.270 8.480 352,935 -0.87(-9.30%)
Feb 27, 2009 9.510 9.820 9.210 9.350 767,996 -0.35(-3.61%)
Feb 26, 2009 9.560 9.700 9.360 9.700 850,501 +0.37(+3.97%)
Feb 25, 2009 8.550 9.530 8.550 9.330 783,422 +0.88(+10.41%)
Feb 24, 2009 8.250 8.590 7.950 8.450 505,799 +0.07(+0.84%)
Feb 23, 2009 8.990 8.990 8.240 8.380 287,239 -0.21(-2.44%)
Feb 20, 2009 8.530 8.690 8.220 8.590 244,154 -0.05(-0.58%)
Feb 19, 2009 8.750 9.080 8.640 8.640 331,356 -0.18(-2.04%)
Feb 18, 2009 9.010 9.120 8.640 8.820 411,319 -0.10(-1.12%)
Feb 17, 2009 9.370 9.370 8.770 8.920 316,027 -0.17(-1.87%)
Feb 13, 2009 9.020 9.150 8.950 9.090 307,135 +0.10(+1.11%)
Feb 12, 2009 8.890 9.220 8.450 8.990 331,550 +0.36(+4.17%)
Feb 11, 2009 8.760 9.050 8.400 8.630 807,640 -0.26(-2.92%)
Feb 10, 2009 9.570 9.570 8.870 8.890 671,537 -0.42(-4.51%)
Feb 09, 2009 7.650 9.500 7.650 9.310 882,477 +1.79(+23.80%)
Feb 06, 2009 7.860 7.980 7.410 7.520 402,794 -0.09(-1.18%)
Feb 05, 2009 7.550 7.750 7.260 7.610 486,297 +0.08(+1.06%)
Feb 04, 2009 8.100 8.200 7.510 7.530 533,280 -0.49(-6.11%)
Feb 03, 2009 8.880 8.880 8.000 8.020 753,808 -0.86(-9.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.