Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Methanex Corporation (TSX: MX )

65.96 +0.72 (+1.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 9.510 9.820 9.210 9.350 767,996 -0.35(-3.61%)
Feb 26, 2009 9.560 9.700 9.360 9.700 850,501 +0.37(+3.97%)
Feb 25, 2009 8.550 9.530 8.550 9.330 783,422 +0.88(+10.41%)
Feb 24, 2009 8.250 8.590 7.950 8.450 505,799 +0.07(+0.84%)
Feb 23, 2009 8.990 8.990 8.240 8.380 287,239 -0.21(-2.44%)
Feb 20, 2009 8.530 8.690 8.220 8.590 244,154 -0.05(-0.58%)
Feb 19, 2009 8.750 9.080 8.640 8.640 331,356 -0.18(-2.04%)
Feb 18, 2009 9.010 9.120 8.640 8.820 411,319 -0.10(-1.12%)
Feb 17, 2009 9.370 9.370 8.770 8.920 316,027 -0.17(-1.87%)
Feb 13, 2009 9.020 9.150 8.950 9.090 307,135 +0.10(+1.11%)
Feb 12, 2009 8.890 9.220 8.450 8.990 331,550 +0.36(+4.17%)
Feb 11, 2009 8.760 9.050 8.400 8.630 807,640 -0.26(-2.92%)
Feb 10, 2009 9.570 9.570 8.870 8.890 671,537 -0.42(-4.51%)
Feb 09, 2009 7.650 9.500 7.650 9.310 882,477 +1.79(+23.80%)
Feb 06, 2009 7.860 7.980 7.410 7.520 402,794 -0.09(-1.18%)
Feb 05, 2009 7.550 7.750 7.260 7.610 486,297 +0.08(+1.06%)
Feb 04, 2009 8.100 8.200 7.510 7.530 533,280 -0.49(-6.11%)
Feb 03, 2009 8.880 8.880 8.000 8.020 753,808 -0.86(-9.68%)
Feb 02, 2009 9.230 9.230 8.750 8.880 502,820 -0.60(-6.33%)
Jan 30, 2009 9.810 10.07 9.110 9.480 956,073 -0.73(-7.15%)
Jan 29, 2009 10.61 10.61 10.00 10.21 359,697 -0.44(-4.13%)
Jan 28, 2009 10.91 11.12 10.63 10.65 309,405 -0.22(-2.02%)
Jan 27, 2009 10.80 11.25 10.80 10.87 205,284 +0.07(+0.65%)
Jan 26, 2009 11.48 11.48 10.80 10.80 189,815 +0.00(+0.00%)
Jan 23, 2009 10.99 11.25 10.60 10.80 256,160 -0.20(-1.82%)
Jan 22, 2009 11.51 11.74 10.97 11.00 335,119 -0.70(-5.98%)
Jan 21, 2009 11.82 11.94 11.52 11.70 539,620 +0.09(+0.78%)
Jan 20, 2009 12.15 12.15 11.60 11.61 455,818 -0.62(-5.07%)
Jan 19, 2009 11.99 12.48 11.88 12.23 86,499 +0.48(+4.09%)
Jan 16, 2009 11.80 11.90 11.41 11.75 132,677 +0.28(+2.44%)
Jan 15, 2009 11.62 11.73 11.25 11.47 230,778 -0.03(-0.26%)
Jan 14, 2009 11.84 11.98 11.40 11.50 86,875 -0.46(-3.85%)
Jan 13, 2009 12.00 12.13 11.82 11.96 255,012 -0.03(-0.25%)
Jan 12, 2009 12.43 12.53 11.75 11.99 235,506 -0.28(-2.28%)
Jan 09, 2009 12.45 12.60 11.88 12.27 380,968 -0.14(-1.13%)
Jan 08, 2009 12.50 12.74 12.20 12.41 353,442 -0.20(-1.59%)
Jan 07, 2009 13.50 13.73 12.57 12.61 560,564 -1.18(-8.56%)
Jan 06, 2009 13.91 14.21 13.55 13.79 401,064 +0.13(+0.95%)
Jan 05, 2009 14.05 14.33 13.66 13.66 641,317 -0.23(-1.66%)
Jan 02, 2009 13.70 14.23 13.50 13.89 265,521 +0.19(+1.39%)
Jan 01, 2009 13.75 13.83 13.46 13.70 0 +0.00(+0.00%)
Dec 31, 2008 13.75 13.83 13.46 13.70 233,529 -0.10(-0.72%)
Dec 30, 2008 13.36 13.80 13.27 13.80 320,406 +0.25(+1.85%)
Dec 29, 2008 13.15 13.55 13.00 13.55 197,083 +0.36(+2.73%)
Dec 24, 2008 13.44 13.50 12.35 13.19 52,382 -0.01(-0.08%)
Dec 23, 2008 12.51 13.45 12.35 13.20 270,186 +0.35(+2.72%)
Dec 22, 2008 13.13 13.13 12.56 12.85 213,204 -0.31(-2.36%)
Dec 19, 2008 12.21 13.16 12.21 13.16 371,626 +0.63(+5.03%)
Dec 18, 2008 13.01 13.19 12.47 12.53 417,325 -0.95(-7.05%)
Dec 17, 2008 13.49 13.50 13.38 13.48 2,535 -0.02(-0.15%)
Dec 16, 2008 12.82 13.54 12.82 13.50 340,626 +0.44(+3.37%)
Dec 15, 2008 13.11 13.59 12.86 13.06 383,964 -0.05(-0.38%)
Dec 12, 2008 12.66 13.50 12.57 13.11 345,835 -0.09(-0.68%)
Dec 11, 2008 13.01 13.57 12.87 13.20 385,469 -0.07(-0.53%)
Dec 10, 2008 13.00 13.53 12.75 13.27 254,069 +0.64(+5.07%)
Dec 09, 2008 12.47 13.07 12.01 12.63 578,385 +0.23(+1.85%)
Dec 08, 2008 12.00 12.83 11.75 12.40 286,648 +0.40(+3.33%)
Dec 05, 2008 11.75 12.14 11.75 12.00 614,901 +0.01(+0.08%)
Dec 04, 2008 11.86 12.57 11.86 11.99 508,371 -0.20(-1.64%)
Dec 03, 2008 12.00 12.68 11.75 12.19 239,395 +0.08(+0.66%)
Dec 02, 2008 12.70 12.70 11.54 12.11 398,233 +0.06(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.