Indicators

Methanex Corporation (TSX: MX )

68.98 +0.23 (+0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	66.45	68.33	66.36	67.99	273,780	+1.32(+1.98%)
Feb 26, 2015	66.00	66.95	66.00	66.67	250,839	+0.57(+0.86%)
Feb 25, 2015	65.67	66.52	65.67	66.10	163,653	+0.40(+0.61%)
Feb 24, 2015	64.51	66.70	64.51	65.70	145,113	+1.00(+1.55%)
Feb 23, 2015	64.96	65.11	63.82	64.70	142,685	-0.52(-0.80%)
Feb 20, 2015	64.82	65.47	64.37	65.22	134,112	+0.33(+0.51%)
Feb 19, 2015	63.49	65.10	63.16	64.89	171,631	+1.05(+1.64%)
Feb 18, 2015	64.35	65.20	63.84	63.84	330,835	-1.14(-1.75%)
Feb 17, 2015	65.40	65.80	63.73	64.98	231,767	-1.24(-1.87%)
Feb 13, 2015		66.22	66.22	66.22	0	+2.57(+4.04%)
Feb 12, 2015	63.73	64.51	63.39	63.65	187,891	+0.26(+0.41%)
Feb 11, 2015	62.50	64.00	62.27	63.39	314,641	+0.05(+0.08%)
Feb 10, 2015	63.97	64.26	62.57	63.34	274,426	-0.96(-1.49%)
Feb 09, 2015	63.45	64.69	62.82	64.30	351,376	+1.00(+1.58%)
Feb 06, 2015	62.50	63.88	62.32	63.30	287,030	+0.89(+1.43%)
Feb 05, 2015	59.83	62.48	59.70	62.41	413,853	+2.78(+4.66%)
Feb 04, 2015	60.97	60.97	58.68	59.63	528,709	-1.38(-2.26%)
Feb 03, 2015	57.48	61.42	57.40	61.01	543,708	+4.16(+7.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.