Indicators

Methanex Corporation (TSX: MX )

72.73 -0.25 (-0.34%)

Streaming Delayed Price Updated: 10:46 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	27.49	27.59	27.00	27.56	149,968	+0.16(+0.58%)
Dec 28, 2007	27.14	27.40	26.84	27.40	101,751	+0.25(+0.92%)
Dec 27, 2007	27.72	27.97	26.84	27.15	99,575	-0.56(-2.02%)
Dec 26, 2007	27.48	27.85	27.21	27.71	76,849	+0.00(+0.00%)
Dec 24, 2007	27.48	27.85	27.21	27.71	76,849	+0.59(+2.18%)
Dec 21, 2007	26.80	27.48	26.52	27.12	394,236	+0.72(+2.73%)
Dec 20, 2007	26.82	27.05	26.00	26.40	394,239	-0.66(-2.44%)
Dec 19, 2007	27.28	27.65	26.88	27.06	254,309	-0.10(-0.37%)
Dec 18, 2007	27.00	27.78	26.52	27.16	449,976	+0.04(+0.15%)
Dec 17, 2007	28.14	28.14	27.10	27.12	362,241	-1.05(-3.73%)
Dec 14, 2007	28.51	28.51	27.56	28.17	520,526	-0.77(-2.66%)
Dec 13, 2007	29.42	29.44	28.48	28.94	293,083	-0.57(-1.93%)
Dec 12, 2007	30.00	30.00	29.32	29.51	188,471	-0.42(-1.40%)
Dec 11, 2007	30.19	30.39	29.06	29.93	421,829	+0.10(+0.34%)
Dec 10, 2007	29.99	30.10	29.77	29.83	410,290	+0.03(+0.10%)
Dec 07, 2007	29.97	30.00	29.61	29.80	344,241	-0.20(-0.67%)
Dec 06, 2007	30.44	30.50	29.56	30.00	401,108	-0.45(-1.48%)
Dec 05, 2007	30.00	30.50	29.83	30.45	745,059	+1.11(+3.78%)
Dec 04, 2007	29.51	29.89	29.11	29.34	507,201	-0.60(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.