Indicators

Methanex Corporation (TSX: MX )

72.98 -0.02 (-0.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	46.26	47.74	46.02	47.55	263,277	+1.26(+2.72%)
Oct 28, 2022	47.44	47.56	45.90	46.29	325,984	-1.01(-2.14%)
Oct 27, 2022	46.32	48.52	46.27	47.30	253,437	+1.12(+2.43%)
Oct 26, 2022	46.40	47.17	45.92	46.18	281,352	-0.25(-0.54%)
Oct 25, 2022	46.22	46.82	45.79	46.43	92,896	+0.26(+0.56%)
Oct 24, 2022	47.86	47.88	45.85	46.17	256,164	-1.65(-3.45%)
Oct 21, 2022	46.01	47.91	46.01	47.82	168,443	+1.43(+3.08%)
Oct 20, 2022	46.49	47.85	46.03	46.39	143,233	+0.27(+0.59%)
Oct 19, 2022	46.15	47.42	45.62	46.12	136,778	+0.05(+0.11%)
Oct 18, 2022	46.99	47.88	45.86	46.07	188,892	-0.28(-0.60%)
Oct 17, 2022	48.66	48.92	46.22	46.35	164,729	-1.38(-2.89%)
Oct 14, 2022	48.67	49.25	47.48	47.73	219,394	-1.11(-2.27%)
Oct 13, 2022	45.63	49.33	44.74	48.84	224,140	+2.54(+5.49%)
Oct 12, 2022	46.13	47.00	45.34	46.30	250,578	+0.04(+0.09%)
Oct 11, 2022	47.34	47.69	45.73	46.26	216,794	-1.89(-3.93%)
Oct 07, 2022				48.15	0	+0.65(+1.37%)
Oct 06, 2022	47.43	48.47	47.21	47.50	171,156	-0.36(-0.75%)
Oct 05, 2022	46.23	47.97	45.99	47.86	302,198	+1.09(+2.33%)
Oct 04, 2022	46.15	46.82	45.77	46.77	218,091	+1.88(+4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.