Indicators

Methanex Corporation (TSX: MX )

65.96 +0.72 (+1.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	44.95	45.10	41.38	42.36	565,752	-2.00(-4.51%)
Jan 28, 2021	43.59	45.44	42.40	44.36	393,670	+0.58(+1.32%)
Jan 27, 2021	41.83	44.00	40.66	43.78	522,654	+0.88(+2.05%)
Jan 26, 2021	44.72	45.16	42.51	42.90	405,121	-1.73(-3.88%)
Jan 25, 2021	46.00	46.04	44.31	44.63	338,706	-1.70(-3.67%)
Jan 22, 2021	45.60	47.31	45.50	46.33	456,887	-0.57(-1.22%)
Jan 21, 2021	47.62	48.72	46.43	46.90	710,678	-1.09(-2.27%)
Jan 20, 2021	51.42	51.93	47.84	47.99	598,413	-3.57(-6.92%)
Jan 19, 2021	51.81	52.52	50.67	51.56	167,826	-0.32(-0.62%)
Jan 18, 2021	51.91	52.33	51.35	51.88	92,387	-0.28(-0.54%)
Jan 15, 2021	52.54	53.41	51.68	52.16	166,720	-1.40(-2.61%)
Jan 14, 2021	52.09	53.98	52.00	53.56	243,469	+1.38(+2.64%)
Jan 13, 2021	54.61	54.90	51.17	52.18	541,905	-2.72(-4.95%)
Jan 12, 2021	55.02	55.80	54.41	54.90	312,392	-0.14(-0.25%)
Jan 11, 2021	56.99	57.00	54.91	55.04	357,684	-3.20(-5.49%)
Jan 08, 2021	60.71	60.74	57.34	58.24	293,305	-2.60(-4.27%)
Jan 07, 2021	60.24	61.55	59.72	60.84	190,969	+1.21(+2.03%)
Jan 06, 2021	58.86	62.49	58.86	59.63	300,481	+0.24(+0.40%)
Jan 05, 2021	58.25	59.57	57.89	59.39	243,605	+1.31(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.