Indicators

Methanex Corporation (TSX: MX )

68.98 +0.23 (+0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	35.59	37.34	33.55	37.34	974,902	+2.01(+5.69%)
Jan 28, 2016	35.17	38.23	34.85	35.33	589,161	-0.12(-0.34%)
Jan 27, 2016	36.40	36.91	34.82	35.45	387,917	-1.11(-3.04%)
Jan 26, 2016	36.12	38.03	36.10	36.56	280,216	+0.62(+1.73%)
Jan 25, 2016	38.31	38.51	35.79	35.94	380,754	-2.66(-6.89%)
Jan 22, 2016	38.20	41.51	37.65	38.60	432,431	+1.06(+2.82%)
Jan 21, 2016	35.82	38.00	35.49	37.54	398,201	+1.76(+4.92%)
Jan 20, 2016	35.48	35.98	33.52	35.78	260,998	-0.20(-0.56%)
Jan 19, 2016	35.83	37.68	35.36	35.98	394,791	+0.07(+0.19%)
Jan 18, 2016	37.03	37.19	35.59	35.91	120,358	-1.12(-3.02%)
Jan 15, 2016	36.40	37.44	35.51	37.03	384,603	-0.90(-2.37%)
Jan 14, 2016	35.82	38.11	35.37	37.93	364,679	+2.19(+6.13%)
Jan 13, 2016	37.34	37.99	35.35	35.74	561,355	-1.01(-2.75%)
Jan 12, 2016	38.46	38.81	36.14	36.75	345,428	-1.07(-2.83%)
Jan 11, 2016	39.53	39.66	37.52	37.82	358,492	-1.50(-3.81%)
Jan 08, 2016	39.41	40.40	39.16	39.32	294,330	+0.13(+0.33%)
Jan 07, 2016	41.51	41.51	39.12	39.19	307,086	-3.30(-7.77%)
Jan 06, 2016	43.76	43.85	42.32	42.49	408,052	-2.01(-4.52%)
Jan 05, 2016	45.68	46.03	43.92	44.50	160,145	-1.34(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.