Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exco Technologies Ltd (TSX: XTC )

7.030 -0.040 (-0.57%)
Streaming Delayed Price Updated: 10:33 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 7.190 7.190 7.020 7.070 27,847 -0.01(-0.14%)
Apr 29, 2024 7.080 7.130 7.030 7.080 10,724 +0.00(+0.00%)
Apr 26, 2024 7.100 7.120 7.060 7.080 18,000 +0.00(+0.00%)
Apr 25, 2024 7.170 7.170 7.080 7.080 8,767 -0.09(-1.26%)
Apr 24, 2024 7.110 7.180 7.110 7.170 7,580 +0.07(+0.99%)
Apr 23, 2024 7.080 7.150 7.070 7.100 21,320 +0.03(+0.42%)
Apr 22, 2024 7.090 7.100 7.070 7.070 7,542 -0.02(-0.28%)
Apr 19, 2024 7.100 7.120 7.090 7.090 7,825 -0.01(-0.14%)
Apr 18, 2024 7.150 7.150 7.090 7.100 3,123 -0.03(-0.42%)
Apr 17, 2024 7.150 7.150 7.100 7.130 4,618 -0.03(-0.42%)
Apr 16, 2024 7.120 7.160 7.110 7.160 7,160 +0.06(+0.85%)
Apr 15, 2024 7.220 7.250 7.080 7.100 27,319 -0.12(-1.66%)
Apr 12, 2024 7.220 7.280 7.220 7.220 7,258 -0.03(-0.41%)
Apr 11, 2024 7.270 7.280 7.220 7.250 10,635 -0.03(-0.41%)
Apr 10, 2024 7.250 7.350 7.250 7.280 12,678 +0.02(+0.28%)
Apr 09, 2024 7.250 7.340 7.210 7.260 17,234 -0.04(-0.55%)
Apr 08, 2024 7.340 7.360 7.300 7.300 7,315 -0.04(-0.54%)
Apr 05, 2024 7.300 7.400 7.300 7.340 10,979 +0.02(+0.27%)
Apr 04, 2024 7.300 7.410 7.300 7.320 19,051 +0.00(+0.00%)
Apr 03, 2024 7.350 7.360 7.290 7.320 19,400 +0.01(+0.14%)
Apr 02, 2024 7.350 7.370 7.300 7.310 7,289 -0.13(-1.75%)
Apr 01, 2024 7.480 7.510 7.370 7.440 3,428 +0.02(+0.27%)
Mar 28, 2024 7.420 0 +0.02(+0.27%)
Mar 27, 2024 7.450 7.450 7.350 7.400 8,100 -0.03(-0.40%)
Mar 26, 2024 7.470 7.480 7.350 7.430 9,843 +0.02(+0.27%)
Mar 25, 2024 7.500 7.500 7.370 7.410 7,655 -0.14(-1.85%)
Mar 22, 2024 7.420 7.570 7.400 7.550 26,481 +0.13(+1.75%)
Mar 21, 2024 7.350 7.420 7.350 7.420 7,663 +0.10(+1.37%)
Mar 20, 2024 7.260 7.320 7.230 7.320 6,361 +0.06(+0.83%)
Mar 19, 2024 7.250 7.310 7.200 7.260 22,519 -0.04(-0.55%)
Mar 18, 2024 7.270 7.320 7.250 7.300 22,997 +0.00(+0.00%)
Mar 15, 2024 7.340 7.390 7.270 7.300 21,440 -0.05(-0.68%)
Mar 14, 2024 7.360 7.360 7.250 7.350 23,675 -0.01(-0.14%)
Mar 13, 2024 7.360 7.450 7.350 7.360 8,044 -0.06(-0.81%)
Mar 12, 2024 7.450 7.470 7.400 7.420 25,932 -0.03(-0.40%)
Mar 11, 2024 7.300 7.450 7.300 7.450 11,665 +0.10(+1.36%)
Mar 08, 2024 7.330 7.400 7.320 7.350 14,225 +0.03(+0.41%)
Mar 07, 2024 7.330 7.380 7.300 7.320 11,025 -0.01(-0.14%)
Mar 06, 2024 7.360 7.390 7.300 7.330 9,749 +0.03(+0.41%)
Mar 05, 2024 7.300 7.350 7.260 7.300 16,340 -0.02(-0.27%)
Mar 04, 2024 7.440 7.450 7.320 7.320 11,462 -0.13(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.