Indicators

Bank of Nova Scotia (TSX: BNS )

63.62 +0.47 (+0.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	77.69	77.69	76.91	76.99	2,634,715	-0.69(-0.89%)
Sep 27, 2018	77.72	78.12	77.63	77.68	1,746,043	+0.10(+0.13%)
Sep 26, 2018	77.15	77.92	77.15	77.58	2,065,752	+0.47(+0.61%)
Sep 25, 2018	77.95	78.04	77.11	77.11	2,402,440	-0.69(-0.89%)
Sep 24, 2018	78.25	78.25	77.71	77.80	1,794,009	-0.20(-0.26%)
Sep 21, 2018	77.69	78.14	77.68	78.00	7,340,989	+0.42(+0.54%)
Sep 20, 2018	77.00	77.72	77.00	77.58	2,955,314	+0.79(+1.03%)
Sep 19, 2018	76.72	77.09	76.31	76.79	2,141,691	+0.17(+0.22%)
Sep 18, 2018	76.20	76.77	75.87	76.62	1,738,101	+0.52(+0.68%)
Sep 17, 2018	75.43	76.10	75.31	76.10	1,801,084	+0.67(+0.89%)
Sep 14, 2018	75.22	75.55	75.09	75.43	1,429,950	+0.31(+0.41%)
Sep 13, 2018	75.35	75.42	75.06	75.12	1,537,337	+0.16(+0.21%)
Sep 12, 2018	75.55	75.61	74.95	74.96	2,733,449	-0.68(-0.90%)
Sep 11, 2018	74.95	75.69	74.76	75.64	2,225,674	+0.73(+0.97%)
Sep 10, 2018	75.10	75.21	74.84	74.91	1,774,429	-0.10(-0.13%)
Sep 07, 2018	75.20	75.20	74.72	75.01	1,804,825	-0.23(-0.31%)
Sep 06, 2018	74.95	75.55	74.62	75.24	3,058,273	+0.29(+0.39%)
Sep 05, 2018	75.03	75.42	74.80	74.95	2,418,421	-0.24(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.