Bank of Nova Scotia (TSX: BNS )

67.30 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 74.28 74.93 73.77 74.01 2,243,721 -0.34(-0.46%)
Jul 30, 2014 74.09 74.41 74.02 74.35 2,083,431 +0.51(+0.69%)
Jul 29, 2014 74.00 74.31 73.83 73.84 1,301,385 +0.04(+0.05%)
Jul 28, 2014 73.50 73.96 73.42 73.80 1,142,401 +0.27(+0.37%)
Jul 25, 2014 73.31 74.05 73.30 73.53 1,383,355 +0.23(+0.31%)
Jul 24, 2014 73.21 73.44 72.94 73.30 1,020,595 +0.19(+0.26%)
Jul 23, 2014 73.27 73.28 72.88 73.11 1,337,616 -0.21(-0.29%)
Jul 22, 2014 72.87 73.37 72.66 73.32 1,263,909 +0.51(+0.70%)
Jul 21, 2014 73.00 73.00 72.60 72.81 1,044,064 -0.20(-0.27%)
Jul 18, 2014 72.80 73.22 72.75 73.01 1,276,408 +0.12(+0.16%)
Jul 17, 2014 73.13 73.13 72.76 72.89 1,080,569 -0.33(-0.45%)
Jul 16, 2014 73.00 73.64 72.92 73.22 1,210,065 +0.46(+0.63%)
Jul 15, 2014 72.46 73.01 72.41 72.76 1,589,717 +0.27(+0.37%)
Jul 14, 2014 72.20 72.51 72.19 72.49 1,319,979 +0.47(+0.65%)
Jul 11, 2014 72.11 72.11 71.77 72.02 862,493 -0.01(-0.01%)
Jul 10, 2014 71.69 72.21 71.60 72.03 1,889,709 -0.13(-0.18%)
Jul 09, 2014 71.91 72.39 71.65 72.16 1,993,031 +0.27(+0.38%)
Jul 08, 2014 71.94 72.00 71.50 71.89 2,157,000 -0.36(-0.50%)
Jul 07, 2014 71.86 72.25 71.50 72.25 1,623,246 +0.45(+0.63%)
Jul 04, 2014 71.75 72.28 71.71 71.80 538,472 +0.14(+0.20%)
Jul 03, 2014 71.54 72.35 71.43 71.66 1,250,206 +0.32(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.