Indicators

Bank of Nova Scotia (TSX: BNS )

63.15 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	53.77	53.96	53.29	53.35	3,337,402	-0.23(-0.43%)
Feb 28, 2012	53.58	53.82	53.45	53.58	2,111,859	+0.14(+0.26%)
Feb 27, 2012	53.63	53.73	53.08	53.44	2,075,583	-0.07(-0.13%)
Feb 24, 2012	53.53	53.94	53.37	53.51	2,842,066	+0.00(+0.00%)
Feb 23, 2012	53.52	53.69	53.22	53.51	1,473,029	-0.20(-0.37%)
Feb 22, 2012	54.32	54.33	53.64	53.71	2,968,933	-0.45(-0.83%)
Feb 21, 2012	53.70	54.53	53.32	54.16	4,012,364	+0.59(+1.10%)
Feb 17, 2012		53.57	53.57	53.57	0	-0.05(-0.09%)
Feb 16, 2012	52.94	53.69	52.87	53.62	8,205,567	+0.75(+1.42%)
Feb 15, 2012	52.76	53.13	52.65	52.87	2,389,438	+0.16(+0.30%)
Feb 14, 2012	52.53	52.72	52.05	52.71	2,026,897	+0.24(+0.46%)
Feb 13, 2012	52.48	52.69	52.24	52.47	1,630,615	+0.16(+0.31%)
Feb 10, 2012	52.13	52.48	51.86	52.31	1,768,172	-0.04(-0.08%)
Feb 09, 2012	51.94	52.35	51.77	52.35	2,560,769	+0.16(+0.31%)
Feb 08, 2012	52.06	52.22	51.71	52.19	1,778,128	+0.21(+0.40%)
Feb 07, 2012	52.00	52.08	51.34	51.98	1,944,224	+0.20(+0.39%)
Feb 06, 2012	51.50	51.95	51.33	51.78	2,109,089	+0.12(+0.23%)
Feb 03, 2012	51.74	52.07	51.46	51.66	3,720,775	+0.28(+0.54%)
Feb 02, 2012	50.65	51.73	50.60	51.38	7,898,770	-0.46(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.