Bank of Nova Scotia (TSX: BNS )

80.24 -0.24 (-0.30%)
Streaming Delayed Price Updated: 4:25 PM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 78.07 78.29 77.54 77.69 2,465,062 -0.03(-0.04%)
Aug 30, 2017 77.48 78.18 77.38 77.72 1,511,651 +0.39(+0.50%)
Aug 29, 2017 76.90 77.33 76.06 77.33 1,600,998 +0.13(+0.17%)
Aug 28, 2017 77.82 77.82 77.20 77.20 1,002,563 -0.44(-0.57%)
Aug 25, 2017 77.60 77.88 77.40 77.64 831,504 +0.14(+0.18%)
Aug 24, 2017 77.59 77.76 77.25 77.50 958,121 +0.27(+0.35%)
Aug 23, 2017 76.85 77.88 76.75 77.23 1,297,918 +0.13(+0.17%)
Aug 22, 2017 77.20 77.25 76.93 77.10 864,931 -0.04(-0.05%)
Aug 21, 2017 77.01 77.20 76.83 77.14 1,697,296 +0.05(+0.06%)
Aug 18, 2017 77.20 77.22 76.61 77.09 2,672,853 -0.31(-0.40%)
Aug 17, 2017 77.43 77.68 77.09 77.40 2,171,475 -0.03(-0.04%)
Aug 16, 2017 77.94 78.12 77.38 77.43 2,122,608 -0.33(-0.42%)
Aug 15, 2017 77.78 77.96 77.49 77.76 1,816,851 +0.31(+0.40%)
Aug 14, 2017 77.21 77.85 77.05 77.45 1,991,452 +0.80(+1.04%)
Aug 11, 2017 76.98 77.31 76.31 76.65 1,742,900 -0.43(-0.56%)
Aug 10, 2017 77.71 77.80 76.85 77.08 1,902,563 -0.91(-1.17%)
Aug 09, 2017 77.85 78.26 77.69 77.99 941,956 -0.12(-0.15%)
Aug 08, 2017 77.66 78.28 77.66 78.11 1,697,223 -0.12(-0.15%)
Aug 04, 2017 78.30 78.38 77.99 78.23 992,526 +0.23(+0.29%)
Aug 03, 2017 78.10 78.50 77.76 78.00 1,202,421 -0.18(-0.23%)
Aug 02, 2017 77.78 78.24 77.73 78.18 1,591,654 +0.41(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.