Indicators

Bank of Nova Scotia (TSX: BNS )

63.62 +0.47 (+0.74%)

Streaming Delayed Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	57.35	57.79	57.08	57.69	1,668,232	+0.36(+0.63%)
Apr 28, 2011	56.85	57.53	56.85	57.33	1,278,855	+0.28(+0.49%)
Apr 27, 2011	57.29	57.35	56.50	57.05	1,915,614	-0.19(-0.33%)
Apr 26, 2011	57.45	57.81	57.21	57.24	1,960,732	-0.22(-0.38%)
Apr 25, 2011	57.65	57.87	57.40	57.46	1,567,758	-0.24(-0.42%)
Apr 21, 2011	57.55	57.93	57.18	57.70	1,573,443	+0.49(+0.86%)
Apr 20, 2011	57.00	57.44	56.69	57.21	1,694,243	+0.81(+1.44%)
Apr 19, 2011	56.60	56.88	56.40	56.40	1,476,303	-0.41(-0.72%)
Apr 18, 2011	57.00	57.00	56.25	56.81	1,718,040	-0.29(-0.51%)
Apr 15, 2011	57.40	57.68	57.09	57.10	1,855,384	-0.42(-0.73%)
Apr 14, 2011	57.55	57.69	57.26	57.52	2,057,083	-0.26(-0.45%)
Apr 13, 2011	57.70	58.31	57.42	57.78	3,131,188	+0.28(+0.49%)
Apr 12, 2011	57.55	57.91	57.03	57.50	1,578,282	-0.50(-0.86%)
Apr 11, 2011	58.39	58.45	57.68	58.00	1,085,757	-0.34(-0.58%)
Apr 08, 2011	58.55	58.61	57.88	58.34	1,190,756	-0.11(-0.19%)
Apr 07, 2011	58.89	58.89	58.24	58.45	1,862,956	-0.37(-0.63%)
Apr 06, 2011	59.25	59.30	58.12	58.82	2,235,721	-0.25(-0.42%)
Apr 05, 2011	59.42	59.57	58.87	59.07	1,717,667	-0.41(-0.69%)
Apr 04, 2011	59.65	59.69	59.25	59.48	2,148,659	+0.12(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.