Bank of Nova Scotia (TSX: BNS )

81.51 CAD -2.37 (-2.83%)
Streaming Delayed Price Updated: 4:26 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 49.88 49.95 49.53 49.75 3,022,176 +0.20(+0.40%)
May 29, 2008 48.64 49.79 48.64 49.55 2,840,209 +0.76(+1.56%)
May 28, 2008 48.15 49.05 47.91 48.79 3,045,956 +1.14(+2.39%)
May 27, 2008 48.06 48.40 47.25 47.65 3,513,634 -0.55(-1.14%)
May 26, 2008 47.89 48.20 47.50 48.20 1,563,368 +0.60(+1.26%)
May 23, 2008 47.93 48.13 47.28 47.60 2,979,615 -0.55(-1.14%)
May 22, 2008 47.97 48.25 47.60 48.15 2,815,974 +0.38(+0.80%)
May 21, 2008 48.87 49.00 47.38 47.77 4,951,057 -0.97(-1.99%)
May 20, 2008 48.86 49.13 48.30 48.74 2,640,744 -0.47(-0.96%)
May 19, 2008 50.00 50.00 49.18 49.21 1,814,774 +0.00(+0.00%)
May 16, 2008 50.00 50.00 49.18 49.21 1,814,774 -0.34(-0.69%)
May 15, 2008 49.00 49.75 48.75 49.55 2,037,997 +0.80(+1.64%)
May 14, 2008 48.40 49.10 48.37 48.75 2,068,133 +0.54(+1.12%)
May 13, 2008 48.25 48.70 48.15 48.21 1,894,653 -0.16(-0.33%)
May 12, 2008 48.29 48.60 47.87 48.37 1,795,104 +0.33(+0.69%)
May 09, 2008 47.70 49.02 47.65 48.04 2,913,804 -0.14(-0.29%)
May 08, 2008 48.09 48.31 47.80 48.18 1,803,652 +0.33(+0.69%)
May 07, 2008 48.48 48.48 47.69 47.85 2,852,823 -0.50(-1.03%)
May 06, 2008 48.65 48.65 47.82 48.35 3,253,203 -0.48(-0.98%)
May 05, 2008 49.95 49.95 48.83 48.83 2,027,570 -0.99(-1.99%)
May 02, 2008 49.70 49.88 49.39 49.82 2,466,544 +0.91(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.