Indicators

Bank of Nova Scotia (TSX: BNS )

63.62 +0.47 (+0.74%)

Streaming Delayed Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	61.30	61.45	60.64	60.88	3,581,380	-1.12(-1.81%)
Sep 28, 2023	61.60	62.31	61.56	62.00	4,946,543	+0.45(+0.73%)
Sep 27, 2023	62.29	62.29	61.50	61.55	6,227,420	-0.47(-0.76%)
Sep 26, 2023	62.50	62.96	62.00	62.02	4,817,830	-0.55(-0.88%)
Sep 25, 2023	63.22	63.08	62.46	62.57	5,586,146	-0.76(-1.20%)
Sep 22, 2023	63.68	63.84	63.31	63.33	1,583,570	-0.10(-0.16%)
Sep 21, 2023	64.27	64.74	63.42	63.43	5,202,237	-1.09(-1.69%)
Sep 20, 2023	64.86	65.08	64.49	64.52	3,224,734	-0.31(-0.48%)
Sep 19, 2023	65.13	65.24	64.77	64.83	11,314,931	-0.55(-0.84%)
Sep 18, 2023	65.54	65.66	64.95	65.38	2,620,714	-0.16(-0.24%)
Sep 15, 2023	65.28	65.57	64.92	65.54	8,178,312	+0.36(+0.55%)
Sep 14, 2023	65.31	65.65	65.06	65.18	4,927,473	+0.37(+0.57%)
Sep 13, 2023	64.44	64.85	64.25	64.81	3,912,059	+0.70(+1.09%)
Sep 12, 2023	63.86	64.36	63.76	64.11	2,641,883	+0.19(+0.30%)
Sep 11, 2023	63.53	64.15	63.21	63.92	3,032,427	+0.45(+0.71%)
Sep 08, 2023	63.62	63.78	63.27	63.47	3,347,373	-0.33(-0.52%)
Sep 07, 2023	64.45	64.65	63.66	63.80	4,371,110	-0.52(-0.81%)
Sep 06, 2023	64.27	64.59	63.96	64.32	2,353,768	-0.19(-0.29%)
Sep 05, 2023	65.34	65.67	64.41	64.51	5,039,272	-0.97(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.