Indicators

Bank of Nova Scotia (TSX: BNS )

63.62 +0.47 (+0.74%)

Streaming Delayed Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	54.95	55.20	54.38	54.92	3,787,191	+0.12(+0.22%)
Sep 29, 2010	53.91	54.80	53.87	54.80	3,513,632	+0.66(+1.22%)
Sep 28, 2010	53.52	54.20	53.51	54.14	2,299,901	+0.58(+1.08%)
Sep 27, 2010	53.87	54.08	53.52	53.56	3,292,261	-0.29(-0.54%)
Sep 24, 2010	53.80	53.98	53.56	53.85	1,604,284	+0.23(+0.43%)
Sep 23, 2010	52.95	53.84	52.80	53.62	2,252,510	+0.42(+0.79%)
Sep 22, 2010	53.05	53.36	52.90	53.20	2,553,033	+0.19(+0.36%)
Sep 21, 2010	53.65	53.68	52.95	53.01	2,675,710	-0.45(-0.84%)
Sep 20, 2010	53.52	53.75	53.26	53.46	2,225,449	-0.18(-0.34%)
Sep 17, 2010	53.51	53.64	53.12	53.64	6,596,673	-0.11(-0.20%)
Sep 15, 2010	53.38	53.75	52.70	53.75	4,121,751	+0.17(+0.32%)
Sep 14, 2010	53.69	54.10	53.38	53.58	1,992,270	-0.11(-0.20%)
Sep 13, 2010	53.00	53.78	52.96	53.69	1,858,267	+1.02(+1.94%)
Sep 10, 2010	52.87	52.87	52.37	52.67	1,904,656	-0.10(-0.19%)
Sep 09, 2010	52.65	52.85	52.30	52.77	2,320,820	+0.61(+1.17%)
Sep 08, 2010	52.52	52.80	52.15	52.16	1,996,264	-0.28(-0.53%)
Sep 07, 2010	52.70	52.73	51.97	52.44	1,777,476	-0.50(-0.94%)
Sep 03, 2010	52.46	52.95	52.25	52.94	2,574,637	+0.73(+1.40%)
Sep 02, 2010	51.52	52.34	51.41	52.21	2,343,363	+0.96(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.