Bank of Nova Scotia (TSX: BNS )

80.39 +0.68 (+0.85%)
Streaming Delayed Price Updated: 4:37 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 59.09 59.13 57.90 58.01 1,949,119 -0.76(-1.29%)
Jul 30, 2013 58.82 59.07 58.63 58.77 2,373,074 +0.06(+0.10%)
Jul 29, 2013 58.25 58.92 58.12 58.71 1,325,001 +0.39(+0.67%)
Jul 26, 2013 58.13 58.36 58.00 58.32 1,289,210 -0.03(-0.05%)
Jul 25, 2013 58.30 58.45 58.12 58.35 1,688,222 -0.02(-0.03%)
Jul 24, 2013 58.47 58.49 58.21 58.37 1,908,256 +0.02(+0.03%)
Jul 23, 2013 58.77 59.00 58.24 58.35 2,091,818 -0.61(-1.03%)
Jul 22, 2013 58.94 59.19 58.63 58.96 1,610,089 -0.07(-0.12%)
Jul 19, 2013 58.85 59.17 58.81 59.03 2,984,045 +0.18(+0.31%)
Jul 18, 2013 58.25 58.95 58.23 58.85 2,556,040 +0.81(+1.40%)
Jul 17, 2013 57.28 58.16 57.24 58.04 2,523,127 +0.91(+1.59%)
Jul 16, 2013 57.55 57.55 56.90 57.13 1,257,097 -0.07(-0.12%)
Jul 15, 2013 57.34 57.56 57.18 57.20 1,797,972 +0.15(+0.26%)
Jul 12, 2013 57.12 57.29 56.80 57.05 1,526,258 +0.11(+0.19%)
Jul 11, 2013 56.00 56.95 55.97 56.94 2,937,667 +1.20(+2.15%)
Jul 10, 2013 55.98 55.99 55.51 55.74 1,598,632 -0.13(-0.23%)
Jul 09, 2013 55.75 55.88 55.36 55.87 1,457,999 +0.31(+0.56%)
Jul 08, 2013 55.70 55.90 55.39 55.56 1,494,319 +0.12(+0.22%)
Jul 05, 2013 55.73 55.84 55.17 55.44 2,061,388 -0.08(-0.14%)
Jul 04, 2013 55.78 55.86 55.35 55.52 602,946 -0.04(-0.07%)
Jul 03, 2013 56.00 56.00 55.17 55.56 2,362,407 -0.40(-0.71%)
Jul 02, 2013 56.20 56.36 55.75 55.96 2,387,675 -0.26(-0.46%)
Jun 28, 2013 56.22 56.22 56.22 0 +0.40(+0.72%)
Jun 27, 2013 55.70 56.05 55.53 55.82 2,561,126 -0.30(-0.53%)
Jun 26, 2013 56.15 56.32 55.95 56.12 2,803,830 +0.18(+0.32%)
Jun 25, 2013 55.76 56.17 55.58 55.94 2,502,762 +0.31(+0.56%)
Jun 24, 2013 55.50 56.14 55.22 55.63 1,762,107 -0.20(-0.36%)
Jun 21, 2013 55.54 56.05 55.22 55.83 6,799,068 +0.42(+0.76%)
Jun 20, 2013 56.50 56.55 55.33 55.41 5,532,046 -1.52(-2.67%)
Jun 19, 2013 57.34 57.34 56.60 56.93 2,737,562 -0.49(-0.85%)
Jun 18, 2013 57.20 57.60 57.11 57.42 1,780,432 +0.16(+0.28%)
Jun 17, 2013 57.25 57.60 57.00 57.26 2,064,059 +0.44(+0.77%)
Jun 14, 2013 57.16 57.27 56.55 56.82 1,957,338 -0.41(-0.72%)
Jun 13, 2013 56.42 57.43 56.12 57.23 2,278,940 +0.76(+1.35%)
Jun 12, 2013 57.11 57.24 56.36 56.47 2,135,416 -0.39(-0.69%)
Jun 11, 2013 57.00 57.43 56.55 56.86 1,533,261 -0.52(-0.91%)
Jun 10, 2013 57.30 57.60 57.00 57.38 1,250,720 +0.14(+0.24%)
Jun 07, 2013 57.64 57.68 56.95 57.24 2,293,318 -0.29(-0.50%)
Jun 06, 2013 57.89 58.05 56.96 57.53 2,253,370 -0.36(-0.62%)
Jun 05, 2013 58.65 58.71 57.76 57.89 2,190,367 -0.82(-1.40%)
Jun 04, 2013 58.78 59.08 58.51 58.71 1,378,376 +0.00(+0.00%)
Jun 03, 2013 59.14 59.17 58.45 58.71 1,664,383 -0.33(-0.56%)
May 31, 2013 59.11 59.18 58.73 59.04 2,921,799 -0.19(-0.32%)
May 30, 2013 59.30 59.35 59.03 59.23 1,591,729 -0.07(-0.12%)
May 29, 2013 59.24 59.38 58.95 59.30 2,915,466 -0.31(-0.52%)
May 28, 2013 59.45 59.62 58.94 59.61 4,475,090 +0.00(+0.00%)
May 27, 2013 59.60 59.74 59.33 59.61 794,608 +0.27(+0.46%)
May 24, 2013 59.00 59.34 58.96 59.34 1,642,486 +0.11(+0.19%)
May 23, 2013 59.00 59.49 58.85 59.23 1,402,252 -0.26(-0.44%)
May 22, 2013 59.90 60.15 59.23 59.49 2,221,925 -0.25(-0.42%)
May 21, 2013 59.00 59.92 58.81 59.74 2,753,580 +0.98(+1.67%)
May 17, 2013 58.76 58.76 58.76 0 +0.39(+0.67%)
May 16, 2013 58.45 58.78 58.12 58.37 1,582,810 +0.17(+0.29%)
May 15, 2013 58.70 58.94 57.78 58.20 2,524,916 -0.80(-1.36%)
May 13, 2013 59.22 59.27 58.54 59.00 1,627,165 -0.08(-0.14%)
May 10, 2013 59.18 59.20 58.82 59.08 1,310,270 +0.08(+0.14%)
May 09, 2013 59.45 59.59 58.90 59.00 1,571,194 -0.38(-0.64%)
May 08, 2013 59.18 59.42 58.97 59.38 1,679,955 +0.36(+0.61%)
May 07, 2013 58.82 59.21 58.61 59.02 2,033,327 +0.35(+0.60%)
May 06, 2013 58.69 58.84 58.41 58.67 932,059 +0.25(+0.43%)
May 03, 2013 58.94 59.00 58.37 58.42 994,491 -0.12(-0.20%)
May 02, 2013 57.81 58.79 57.73 58.54 1,701,664 +0.71(+1.23%)
May 01, 2013 58.20 58.35 57.50 57.83 1,870,164 -0.26(-0.45%)
Apr 30, 2013 57.50 58.29 57.02 58.09 2,519,288 +0.61(+1.06%)
Apr 29, 2013 57.25 57.66 56.85 57.48 1,632,926 +0.58(+1.02%)
Apr 26, 2013 56.76 57.21 56.85 56.90 1,463,496 -0.07(-0.12%)
Apr 25, 2013 57.10 57.10 56.67 56.97 1,909,277 +0.02(+0.04%)
Apr 24, 2013 56.76 57.00 56.34 56.95 1,991,898 +0.34(+0.60%)
Apr 23, 2013 56.98 57.11 56.55 56.61 1,893,770 -0.08(-0.14%)
Apr 22, 2013 57.25 57.28 56.64 56.69 1,753,908 -0.26(-0.46%)
Apr 19, 2013 56.60 57.00 56.42 56.95 2,098,376 +0.18(+0.32%)
Apr 18, 2013 57.35 57.36 56.65 56.77 1,530,492 -0.06(-0.11%)
Apr 17, 2013 57.54 57.73 56.80 56.83 2,176,612 -0.87(-1.51%)
Apr 16, 2013 57.08 57.74 56.85 57.70 1,511,024 +0.82(+1.44%)
Apr 15, 2013 57.52 57.90 56.80 56.88 1,646,576 -0.83(-1.44%)
Apr 12, 2013 57.83 58.05 57.54 57.71 1,393,098 -0.19(-0.33%)
Apr 11, 2013 58.56 58.56 57.80 57.90 1,913,996 -0.49(-0.84%)
Apr 10, 2013 57.72 58.67 57.56 58.39 2,747,665 +1.02(+1.78%)
Apr 09, 2013 57.36 57.82 57.03 57.37 2,364,180 +0.34(+0.60%)
Apr 08, 2013 56.94 57.10 56.44 57.03 1,827,772 +0.13(+0.23%)
Apr 05, 2013 57.15 57.35 56.43 56.90 2,293,011 -0.84(-1.45%)
Apr 04, 2013 58.15 58.15 57.21 57.74 2,111,778 -0.34(-0.59%)
Apr 03, 2013 59.07 59.10 57.87 58.08 2,830,594 -1.01(-1.71%)
Apr 02, 2013 59.06 59.11 58.88 59.09 1,720,943 +0.14(+0.24%)
Apr 01, 2013 59.08 59.25 58.87 58.95 1,113,026 -0.16(-0.27%)
Mar 28, 2013 59.11 59.11 59.11 0 -0.30(-0.50%)
Mar 27, 2013 59.58 59.59 59.12 59.41 2,043,638 -0.16(-0.27%)
Mar 26, 2013 59.65 59.77 59.40 59.57 1,936,147 +0.14(+0.24%)
Mar 25, 2013 59.77 59.80 59.25 59.43 2,067,159 -0.02(-0.03%)
Mar 22, 2013 59.18 59.79 59.07 59.45 3,002,403 +0.35(+0.59%)
Mar 21, 2013 59.48 59.52 58.83 59.10 5,051,299 -0.44(-0.74%)
Mar 20, 2013 59.81 59.88 59.14 59.54 2,885,981 -0.12(-0.20%)
Mar 19, 2013 59.85 60.06 59.55 59.66 2,536,560 -0.18(-0.30%)
Mar 18, 2013 60.00 60.13 59.75 59.84 1,685,884 -0.49(-0.81%)
Mar 15, 2013 60.14 60.48 59.90 60.33 4,629,335 +0.20(+0.33%)
Mar 14, 2013 60.06 60.24 59.56 60.13 2,201,732 +0.06(+0.10%)
Mar 13, 2013 60.65 60.69 59.60 60.07 2,126,580 -0.58(-0.96%)
Mar 12, 2013 60.65 60.94 60.31 60.65 3,521,763 +0.06(+0.10%)
Mar 11, 2013 60.50 60.85 60.44 60.59 1,413,877 -0.09(-0.15%)
Mar 08, 2013 60.88 60.98 60.12 60.68 1,806,733 -0.07(-0.12%)
Mar 07, 2013 61.30 61.30 60.53 60.75 2,154,795 -0.37(-0.61%)
Mar 06, 2013 61.63 61.79 61.00 61.12 2,737,447 -0.20(-0.33%)
Mar 05, 2013 61.45 61.84 61.27 61.32 2,217,702 +0.45(+0.74%)
Mar 04, 2013 61.19 61.22 60.55 60.87 1,314,859 -0.26(-0.43%)
Mar 01, 2013 61.33 61.42 60.87 61.13 1,708,099 -0.30(-0.49%)
Feb 28, 2013 60.60 61.45 60.57 61.43 4,016,185 +0.83(+1.37%)
Feb 27, 2013 60.32 60.80 59.94 60.60 1,600,846 +0.10(+0.17%)
Feb 26, 2013 60.21 60.63 59.96 60.50 1,700,151 +0.31(+0.52%)
Feb 25, 2013 60.59 61.05 60.12 60.19 3,361,754 -0.15(-0.25%)
Feb 22, 2013 59.90 60.55 59.81 60.34 1,567,986 +0.42(+0.70%)
Feb 21, 2013 59.95 60.24 59.55 59.92 1,740,238 -0.09(-0.15%)
Feb 20, 2013 59.24 60.14 59.18 60.01 3,641,410 +0.86(+1.45%)
Feb 19, 2013 58.87 59.23 58.76 59.15 2,021,655 +0.64(+1.09%)
Feb 15, 2013 58.51 58.51 58.51 0 -0.21(-0.36%)
Feb 14, 2013 58.85 58.85 58.35 58.72 1,604,043 -0.10(-0.17%)
Feb 13, 2013 58.81 58.87 58.64 58.82 673,574 +0.24(+0.41%)
Feb 12, 2013 58.76 58.99 58.54 58.58 1,149,409 -0.19(-0.32%)
Feb 11, 2013 58.95 59.07 58.77 58.77 1,098,171 -0.19(-0.32%)
Feb 08, 2013 58.85 59.21 58.81 58.96 865,587 +0.23(+0.39%)
Feb 07, 2013 58.99 59.05 58.61 58.73 1,245,237 -0.11(-0.19%)
Feb 06, 2013 58.60 59.11 58.60 58.84 1,437,944 +0.23(+0.39%)
Feb 04, 2013 58.60 58.87 58.34 58.61 1,484,742 -0.29(-0.49%)
Feb 01, 2013 58.89 59.09 58.77 58.90 979,911 +0.25(+0.43%)
Jan 31, 2013 58.80 58.92 58.31 58.65 1,961,972 -0.22(-0.37%)
Jan 30, 2013 58.95 59.18 58.66 58.87 1,243,781 -0.08(-0.14%)
Jan 29, 2013 58.95 59.20 58.82 58.95 1,699,418 +0.00(+0.00%)
Jan 28, 2013 58.75 59.18 58.61 58.95 3,194,232 +0.47(+0.80%)
Jan 25, 2013 58.70 58.89 58.38 58.48 1,612,106 -0.03(-0.05%)
Jan 24, 2013 58.28 58.54 58.23 58.51 2,687,345 +0.29(+0.50%)
Jan 23, 2013 58.21 58.35 58.02 58.22 1,438,637 -0.18(-0.31%)
Jan 22, 2013 58.44 58.44 58.03 58.40 1,755,659 +0.06(+0.10%)
Jan 21, 2013 57.86 58.49 57.86 58.34 1,562,865 +0.48(+0.83%)
Jan 18, 2013 57.53 58.08 57.47 57.86 2,508,113 +0.44(+0.77%)
Jan 17, 2013 57.44 57.50 57.30 57.42 1,190,107 +0.00(+0.00%)
Jan 16, 2013 57.52 57.55 57.30 57.42 902,621 -0.28(-0.49%)
Jan 15, 2013 57.35 57.70 57.32 57.70 1,642,006 +0.06(+0.10%)
Jan 14, 2013 57.75 57.75 57.28 57.64 1,065,371 +0.03(+0.05%)
Jan 11, 2013 57.64 57.72 57.28 57.61 965,189 +0.05(+0.09%)
Jan 10, 2013 57.68 57.87 57.41 57.56 1,214,659 -0.06(-0.10%)
Jan 09, 2013 57.80 57.84 57.28 57.62 1,415,055 -0.15(-0.26%)
Jan 08, 2013 57.71 57.94 57.42 57.77 1,227,916 +0.12(+0.21%)
Jan 07, 2013 57.46 57.74 57.07 57.65 1,879,008 +0.06(+0.10%)
Jan 04, 2013 57.38 57.67 57.34 57.59 995,915 +0.25(+0.44%)
Jan 03, 2013 57.62 57.67 57.03 57.34 2,638,559 -0.16(-0.28%)
Jan 02, 2013 58.22 57.78 57.41 57.50 1,773,745 +0.07(+0.12%)
Dec 31, 2012 57.43 57.43 57.43 0 +0.00(+0.00%)
Dec 28, 2012 57.73 57.83 57.28 57.43 1,521,488 -1.06(-1.81%)
Dec 27, 2012 58.22 58.73 58.16 58.49 1,627,757 -0.01(-0.02%)
Dec 24, 2012 58.50 58.50 58.50 0 +0.23(+0.39%)
Dec 21, 2012 58.34 58.34 57.60 58.27 5,433,171 +0.22(+0.38%)
Dec 20, 2012 57.99 58.05 57.56 58.05 2,069,427 +0.08(+0.14%)
Dec 19, 2012 57.54 58.17 57.33 57.97 1,815,133 +0.69(+1.20%)
Dec 18, 2012 56.65 57.53 56.61 57.28 2,329,312 +0.64(+1.13%)
Dec 17, 2012 56.74 56.96 56.42 56.64 2,472,205 -0.20(-0.35%)
Dec 14, 2012 56.79 56.92 56.59 56.84 2,701,785 +0.01(+0.02%)
Dec 13, 2012 56.75 56.94 56.52 56.83 1,458,051 -0.05(-0.09%)
Dec 12, 2012 56.45 56.98 56.37 56.88 2,780,815 +0.38(+0.67%)
Dec 11, 2012 56.05 56.59 56.00 56.50 1,832,148 +0.56(+1.00%)
Dec 10, 2012 55.72 56.09 55.65 55.94 1,699,279 +0.41(+0.74%)
Dec 07, 2012 55.74 55.93 55.41 55.53 1,573,146 -0.03(-0.05%)
Dec 06, 2012 56.00 56.00 55.29 55.56 1,352,529 -0.28(-0.50%)
Dec 05, 2012 55.92 56.07 55.66 55.84 1,268,283 +0.07(+0.13%)
Dec 04, 2012 55.61 55.85 55.49 55.77 1,181,427 -0.23(-0.41%)
Nov 30, 2012 55.35 56.00 55.17 56.00 3,885,705 +0.78(+1.41%)
Nov 29, 2012 54.90 55.33 54.90 55.22 1,446,484 +0.50(+0.91%)
Nov 28, 2012 54.28 54.75 54.14 54.72 976,149 +0.22(+0.40%)
Nov 27, 2012 54.68 54.78 54.43 54.50 1,034,321 -0.11(-0.20%)
Nov 26, 2012 54.63 54.65 54.37 54.61 939,606 +0.11(+0.20%)
Nov 24, 2012 54.50 54.75 54.33 54.50 1,039,995 +0.00(+0.00%)
Nov 23, 2012 54.50 54.75 54.33 54.50 1,039,995 +0.02(+0.04%)
Nov 22, 2012 54.32 54.52 54.14 54.48 329,626 +0.23(+0.42%)
Nov 21, 2012 53.60 54.27 53.60 54.25 1,131,416 +0.49(+0.91%)
Nov 20, 2012 53.51 53.83 53.19 53.76 1,122,535 +0.36(+0.67%)
Nov 19, 2012 53.54 53.59 53.22 53.40 1,301,746 +0.39(+0.74%)
Nov 16, 2012 52.87 53.17 52.30 53.01 1,697,422 +0.21(+0.40%)
Nov 15, 2012 53.07 53.27 52.50 52.80 2,049,061 -0.38(-0.71%)
Nov 14, 2012 53.90 53.90 53.09 53.18 1,546,479 -0.68(-1.26%)
Nov 13, 2012 53.75 54.20 53.61 53.86 1,622,064 -0.12(-0.22%)
Nov 12, 2012 54.06 54.21 53.91 53.98 586,848 +0.18(+0.33%)
Nov 09, 2012 53.34 54.07 53.31 53.80 1,502,634 +0.29(+0.54%)
Nov 08, 2012 53.84 53.96 53.36 53.51 2,836,093 -0.32(-0.59%)
Nov 07, 2012 54.32 54.41 53.80 53.83 1,513,936 -0.56(-1.03%)
Nov 06, 2012 54.50 54.67 54.33 54.39 925,043 -0.05(-0.09%)
Nov 05, 2012 54.55 54.86 54.28 54.44 1,212,300 -0.22(-0.40%)
Nov 02, 2012 54.85 54.88 54.37 54.66 1,158,511 +0.00(+0.00%)
Nov 01, 2012 54.25 54.84 54.21 54.66 1,714,843 +0.41(+0.76%)
Oct 31, 2012 54.38 54.60 54.15 54.25 1,815,373 +0.11(+0.20%)
Oct 30, 2012 53.89 54.58 53.78 54.14 2,108,469 +0.14(+0.26%)
Oct 29, 2012 53.60 54.00 53.55 54.00 987,064 +0.24(+0.45%)
Oct 26, 2012 53.65 54.02 53.57 53.76 1,525,681 +0.07(+0.13%)
Oct 25, 2012 53.71 53.99 53.54 53.69 1,933,618 +0.14(+0.26%)
Oct 24, 2012 53.85 53.91 53.42 53.55 1,377,238 -0.07(-0.13%)
Oct 23, 2012 53.85 53.85 53.26 53.62 2,580,760 -0.65(-1.20%)
Oct 19, 2012 54.37 54.43 54.02 54.27 1,009,433 -0.20(-0.37%)
Oct 18, 2012 54.31 54.50 54.29 54.47 1,331,401 +0.16(+0.29%)
Oct 17, 2012 54.13 54.31 54.03 54.31 1,962,422 +0.23(+0.43%)
Oct 16, 2012 53.78 54.19 53.73 54.08 1,640,738 +0.59(+1.10%)
Oct 15, 2012 53.35 53.75 53.26 53.49 1,153,715 +0.27(+0.51%)
Oct 12, 2012 53.34 53.56 53.01 53.22 1,714,635 -0.25(-0.47%)
Oct 11, 2012 53.63 53.70 53.40 53.47 1,394,425 +0.10(+0.19%)
Oct 10, 2012 53.53 53.69 53.20 53.37 1,067,380 -0.41(-0.76%)
Oct 09, 2012 54.00 54.04 53.66 53.78 1,398,709 -0.28(-0.52%)
Oct 05, 2012 54.06 54.06 54.06 0 -0.11(-0.20%)
Oct 04, 2012 53.99 54.28 53.89 54.17 1,384,854 +0.30(+0.56%)
Oct 03, 2012 54.12 54.19 53.83 53.87 793,234 -0.08(-0.15%)
Oct 02, 2012 54.24 54.27 53.77 53.95 1,164,995 -0.04(-0.07%)
Oct 01, 2012 54.15 54.50 53.75 53.99 1,503,551 +0.07(+0.13%)
Sep 28, 2012 54.10 54.20 53.61 53.92 2,503,510 -0.83(-1.52%)
Sep 27, 2012 54.35 55.00 54.21 54.75 4,530,782 +0.67(+1.24%)
Sep 26, 2012 54.10 54.30 53.98 54.08 1,864,596 -0.14(-0.26%)
Sep 25, 2012 54.35 54.68 54.10 54.22 2,771,771 +0.04(+0.07%)
Sep 24, 2012 53.90 54.35 53.54 54.18 1,942,625 +0.15(+0.28%)
Sep 21, 2012 53.50 54.03 53.48 54.03 10,861,621 +0.53(+0.99%)
Sep 20, 2012 53.50 53.60 53.18 53.50 1,988,407 -0.07(-0.13%)
Sep 19, 2012 53.59 53.69 53.45 53.57 1,920,859 +0.08(+0.15%)
Sep 18, 2012 53.65 53.66 53.32 53.49 1,789,395 -0.18(-0.34%)
Sep 17, 2012 53.75 53.92 53.48 53.67 1,853,166 +0.09(+0.17%)
Sep 14, 2012 53.75 53.92 53.39 53.58 1,970,671 +0.14(+0.26%)
Sep 13, 2012 53.33 53.60 53.04 53.44 1,620,350 +0.22(+0.41%)
Sep 12, 2012 53.18 53.37 53.08 53.22 1,632,075 +0.22(+0.42%)
Sep 11, 2012 52.95 53.04 52.81 53.00 2,226,918 +0.12(+0.23%)
Sep 10, 2012 52.70 52.96 52.67 52.88 1,214,288 +0.14(+0.27%)
Sep 07, 2012 52.89 52.90 52.67 52.74 2,532,848 -0.16(-0.30%)
Sep 06, 2012 52.55 52.99 52.55 52.90 1,787,364 +0.44(+0.84%)
Sep 05, 2012 52.25 52.54 52.18 52.46 2,148,976 +0.22(+0.42%)
Sep 04, 2012 52.25 52.32 51.92 52.24 2,294,925 -0.01(-0.02%)
Aug 31, 2012 52.25 52.25 52.25 0 -0.05(-0.10%)
Aug 30, 2012 52.26 52.55 52.07 52.30 5,931,425 -1.30(-2.43%)
Aug 29, 2012 52.95 53.65 52.92 53.60 2,201,997 +0.66(+1.25%)
Aug 27, 2012 52.73 53.08 52.58 52.94 2,264,472 +0.48(+0.91%)
Aug 24, 2012 52.50 52.87 52.46 52.46 1,807,838 -0.04(-0.08%)
Aug 23, 2012 52.75 52.75 52.40 52.50 2,012,291 -0.28(-0.53%)
Aug 22, 2012 53.20 53.35 52.77 52.78 1,800,481 -0.57(-1.07%)
Aug 21, 2012 53.39 53.62 53.28 53.35 1,429,701 +0.15(+0.28%)
Aug 20, 2012 53.22 53.44 52.91 53.20 877,609 -0.08(-0.15%)
Aug 17, 2012 52.80 53.28 52.75 53.28 1,099,970 +0.53(+1.00%)
Aug 16, 2012 52.50 52.84 52.24 52.75 1,222,736 +0.41(+0.78%)
Aug 15, 2012 52.10 52.40 51.93 52.34 3,364,614 +0.33(+0.63%)
Aug 14, 2012 52.08 52.31 51.87 52.01 1,186,309 +0.16(+0.31%)
Aug 13, 2012 52.00 52.10 51.37 51.85 1,710,396 -0.14(-0.27%)
Aug 11, 2012 51.62 52.10 51.55 51.99 996,876 +0.00(+0.00%)
Aug 10, 2012 51.62 52.10 51.55 51.99 996,876 +0.05(+0.10%)
Aug 09, 2012 52.15 52.26 51.83 51.94 943,664 -0.03(-0.06%)
Aug 08, 2012 52.72 52.75 51.92 51.97 2,042,785 -0.64(-1.22%)
Aug 07, 2012 52.60 52.85 52.06 52.61 1,779,320 +0.75(+1.45%)
Aug 03, 2012 51.86 51.86 51.86 0 +0.50(+0.97%)
Aug 02, 2012 51.70 51.88 51.25 51.36 1,951,732 -0.62(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.