Indicators

Bank of Nova Scotia (TSX: BNS )

63.62 +0.47 (+0.74%)

Streaming Delayed Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	57.90	58.10	57.45	58.10	3,464,925	+0.06(+0.10%)
Jun 29, 2011	58.35	58.47	57.95	58.04	2,897,458	-0.15(-0.26%)
Jun 28, 2011	57.92	58.37	57.92	58.19	2,046,212	+0.30(+0.52%)
Jun 27, 2011	57.00	57.89	56.95	57.89	1,889,913	+0.83(+1.45%)
Jun 24, 2011	57.49	57.60	57.06	57.06	1,303,171	-0.19(-0.33%)
Jun 23, 2011	57.52	57.80	56.97	57.25	2,317,692	-0.69(-1.19%)
Jun 22, 2011	57.86	58.41	57.81	57.94	1,468,009	-0.05(-0.09%)
Jun 21, 2011	57.46	58.22	57.29	57.99	1,577,608	+0.68(+1.19%)
Jun 20, 2011	56.82	57.41	57.10	57.31	1,098,896	+0.54(+0.95%)
Jun 17, 2011	57.03	57.49	56.76	56.77	3,929,002	-0.13(-0.23%)
Jun 16, 2011	57.02	57.49	56.77	56.90	2,233,904	-0.33(-0.58%)
Jun 15, 2011	57.41	57.69	56.80	57.23	2,176,642	-0.47(-0.81%)
Jun 14, 2011	57.16	57.87	57.07	57.70	3,465,274	+0.80(+1.41%)
Jun 13, 2011	57.50	57.74	56.62	56.90	1,964,584	-0.68(-1.18%)
Jun 10, 2011	58.00	58.05	56.80	57.58	1,871,698	-0.66(-1.13%)
Jun 09, 2011	57.99	58.31	57.61	58.24	1,917,114	+0.47(+0.81%)
Jun 08, 2011	57.50	57.96	57.47	57.77	1,408,688	+0.07(+0.12%)
Jun 07, 2011	57.75	58.37	57.54	57.70	2,191,179	-0.12(-0.21%)
Jun 06, 2011	58.36	58.65	57.44	57.82	2,181,556	-0.66(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.