Indicators

Bank of Nova Scotia (TSX: BNS )

63.62 +0.47 (+0.74%)

Streaming Delayed Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	54.26	54.83	54.03	54.80	1,635,594	+0.29(+0.53%)
Apr 27, 2012	54.02	54.52	53.87	54.51	1,329,845	+0.54(+1.00%)
Apr 26, 2012	54.25	54.52	53.79	53.97	2,143,773	-0.32(-0.59%)
Apr 25, 2012	54.49	54.49	54.07	54.29	1,266,460	+0.12(+0.22%)
Apr 24, 2012	54.24	54.59	54.01	54.17	1,421,638	-0.11(-0.20%)
Apr 23, 2012	54.44	54.45	53.79	54.28	2,803,405	-0.47(-0.86%)
Apr 20, 2012	55.25	55.33	54.67	54.75	1,813,092	-0.30(-0.54%)
Apr 19, 2012	55.47	55.50	54.84	55.05	1,992,114	-0.37(-0.67%)
Apr 18, 2012	55.08	55.72	54.98	55.42	1,671,196	+0.31(+0.56%)
Apr 17, 2012	54.94	55.28	54.55	55.11	1,601,751	+0.48(+0.88%)
Apr 16, 2012	54.27	54.80	54.18	54.63	3,439,309	+0.53(+0.98%)
Apr 13, 2012	55.00	55.12	54.09	54.10	2,626,280	-1.24(-2.24%)
Apr 12, 2012	55.08	55.47	54.91	55.34	1,269,683	+0.43(+0.78%)
Apr 11, 2012	54.47	55.11	54.47	54.91	1,378,602	+0.53(+0.97%)
Apr 10, 2012	54.96	55.16	54.01	54.38	1,668,431	-0.68(-1.24%)
Apr 09, 2012	55.01	55.25	54.64	55.06	1,379,651	-0.29(-0.52%)
Apr 05, 2012	55.21	55.35	54.83	55.35	1,597,635	-0.22(-0.40%)
Apr 04, 2012	55.01	55.59	54.86	55.57	1,482,863	+0.12(+0.22%)
Apr 03, 2012	55.81	55.85	55.25	55.45	1,598,629	-0.70(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.