Indicators

Bank of Nova Scotia (TSX: BNS )

63.62 +0.47 (+0.74%)

Streaming Delayed Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				70.07	0	+0.65(+0.94%)
Mar 27, 2024	68.61	69.43	68.61	69.42	3,723,963	+0.96(+1.40%)
Mar 26, 2024	68.57	68.89	68.43	68.46	6,602,148	+0.10(+0.15%)
Mar 25, 2024	68.19	68.77	68.19	68.36	4,597,698	-0.02(-0.03%)
Mar 22, 2024	68.50	68.67	68.20	68.38	4,931,450	+0.08(+0.12%)
Mar 21, 2024	68.05	68.68	68.03	68.30	4,876,138	+0.46(+0.68%)
Mar 20, 2024	67.03	67.92	66.75	67.84	5,095,846	+0.67(+1.00%)
Mar 19, 2024	67.50	67.70	67.15	67.17	3,550,224	-0.11(-0.16%)
Mar 18, 2024	67.50	67.56	67.03	67.28	5,143,291	-0.16(-0.24%)
Mar 15, 2024	66.73	67.77	66.68	67.44	10,396,534	+0.47(+0.70%)
Mar 14, 2024	67.76	67.90	66.55	66.97	7,628,591	-0.74(-1.09%)
Mar 13, 2024	67.40	67.93	67.40	67.71	5,358,346	+0.30(+0.45%)
Mar 12, 2024	67.50	67.58	67.22	67.41	2,133,817	+0.08(+0.12%)
Mar 11, 2024	67.48	67.56	67.13	67.33	3,303,484	-0.31(-0.46%)
Mar 08, 2024	67.50	67.79	67.39	67.64	2,466,280	+0.15(+0.22%)
Mar 07, 2024	67.41	67.63	66.97	67.49	1,992,532	+0.33(+0.49%)
Mar 06, 2024	67.51	67.75	67.03	67.16	2,186,979	-0.08(-0.12%)
Mar 05, 2024	66.61	67.42	66.59	67.24	4,281,065	+0.58(+0.87%)
Mar 04, 2024	65.97	66.86	65.87	66.66	4,150,262	+0.68(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.