Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	91.05	91.71	89.50	89.60	6,211,806	-1.81(-1.98%)
Mar 30, 2022	92.00	92.11	91.06	91.41	9,627,493	-0.76(-0.82%)
Mar 29, 2022	92.52	92.87	91.79	92.17	6,805,266	+0.18(+0.20%)
Mar 28, 2022	92.05	92.32	91.63	91.99	3,804,469	+0.02(+0.02%)
Mar 25, 2022	91.36	92.14	91.20	91.97	2,069,662	+0.79(+0.87%)
Mar 24, 2022	91.38	91.49	90.30	91.18	4,200,731	+0.24(+0.26%)
Mar 23, 2022	93.25	93.35	90.88	90.94	5,695,672	-2.79(-2.98%)
Mar 22, 2022	93.29	94.17	93.13	93.73	6,617,279	+0.91(+0.98%)
Mar 21, 2022	93.32	93.62	92.60	92.82	4,469,572	+0.05(+0.05%)
Mar 18, 2022	92.40	93.26	92.30	92.77	11,756,321	+0.06(+0.06%)
Mar 17, 2022	92.52	92.93	92.29	92.71	2,343,703	-0.02(-0.02%)
Mar 16, 2022	92.50	93.43	91.78	92.73	4,262,932	+0.89(+0.97%)
Mar 15, 2022	92.56	92.79	91.45	91.84	3,901,917	-0.62(-0.67%)
Mar 14, 2022	92.31	93.32	92.06	92.46	4,603,908	+0.66(+0.72%)
Mar 11, 2022	92.43	93.32	91.62	91.80	5,505,045	-0.33(-0.36%)
Mar 10, 2022	91.70	92.88	91.60	92.13	4,077,629	-0.52(-0.56%)
Mar 09, 2022	91.46	93.24	91.04	92.65	5,013,535	+2.17(+2.40%)
Mar 08, 2022	92.20	92.94	90.19	90.48	3,670,445	-1.68(-1.82%)
Mar 07, 2022	92.91	93.57	92.01	92.16	5,986,009	-1.03(-1.11%)
Mar 04, 2022	93.01	93.25	92.49	93.19	2,564,452	-0.65(-0.69%)
Mar 03, 2022	93.48	94.33	92.91	93.84	2,442,963	+0.65(+0.70%)
Mar 02, 2022	91.36	93.50	91.36	93.19	3,757,701	+2.30(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Bank of Nova Scotia (TSX: BNS )

Historical Prices

Sections

Services

Log In Using Your Account

Bank of Nova Scotia (TSX: BNS )

Historical Prices

Sections

Services