Indicators

Bank of Nova Scotia (TSX: BNS )

63.62 +0.47 (+0.74%)

Streaming Delayed Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	65.37	65.90	65.06	65.81	5,849,026	+0.73(+1.12%)
Feb 28, 2024	65.86	65.95	64.89	65.08	3,879,578	-0.82(-1.24%)
Feb 27, 2024	64.87	66.60	64.84	65.90	9,925,951	+2.03(+3.18%)
Feb 26, 2024	64.19	64.49	63.56	63.87	2,487,621	-0.39(-0.61%)
Feb 23, 2024	64.00	64.48	63.99	64.26	2,838,892	+0.37(+0.58%)
Feb 22, 2024	64.16	64.41	63.87	63.89	2,791,162	-0.01(-0.02%)
Feb 21, 2024	63.94	64.21	63.71	63.90	1,384,095	-0.23(-0.36%)
Feb 20, 2024	63.74	64.31	63.73	64.13	4,466,300	+0.27(+0.42%)
Feb 16, 2024				63.86	0	+0.24(+0.38%)
Feb 15, 2024	63.50	64.06	63.22	63.62	2,838,888	+0.24(+0.38%)
Feb 14, 2024	63.27	63.65	63.07	63.38	2,604,327	+0.54(+0.86%)
Feb 13, 2024	63.21	63.44	62.25	62.84	3,889,992	-0.94(-1.47%)
Feb 12, 2024	63.32	63.95	63.27	63.78	2,568,936	+0.52(+0.82%)
Feb 09, 2024	61.70	63.27	61.70	63.26	2,999,615	+1.55(+2.51%)
Feb 08, 2024	62.50	62.55	61.57	61.71	2,111,229	-0.83(-1.33%)
Feb 07, 2024	62.99	63.03	62.51	62.54	1,623,719	-0.43(-0.68%)
Feb 06, 2024	62.57	63.07	62.51	62.97	2,912,412	+0.38(+0.61%)
Feb 05, 2024	62.99	63.03	62.31	62.59	3,129,588	-0.52(-0.82%)
Feb 02, 2024	63.10	63.28	62.71	63.11	2,503,486	-0.32(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.