Indicators

Bank of Nova Scotia (TSX: BNS )

63.62 +0.47 (+0.74%)

Streaming Delayed Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		68.05	68.05	68.05	0	-0.75(-1.09%)
Dec 28, 2018	68.77	69.44	68.41	68.80	4,278,487	+0.54(+0.79%)
Dec 27, 2018	68.05	68.30	67.17	68.26	3,246,830	+1.42(+2.12%)
Dec 24, 2018		66.84	66.84	66.84	0	-0.25(-0.37%)
Dec 21, 2018	69.36	69.36	67.09	67.09	9,202,067	-2.13(-3.08%)
Dec 20, 2018	69.75	70.01	69.07	69.22	2,727,634	-0.72(-1.03%)
Dec 19, 2018	71.10	71.60	69.79	69.94	3,207,936	-1.26(-1.77%)
Dec 18, 2018	71.59	71.97	70.89	71.20	6,185,964	-0.44(-0.61%)
Dec 17, 2018	71.92	72.20	71.33	71.64	3,174,684	-0.36(-0.50%)
Dec 14, 2018	71.53	72.32	71.53	72.00	3,799,098	-0.05(-0.07%)
Dec 13, 2018	72.34	72.95	71.84	72.05	3,553,101	-0.18(-0.25%)
Dec 12, 2018	72.24	72.70	71.67	72.23	3,620,591	+0.75(+1.05%)
Dec 11, 2018	72.20	73.08	71.48	71.48	4,063,215	-0.35(-0.49%)
Dec 10, 2018	71.57	72.07	71.53	71.83	3,626,941	+0.23(+0.32%)
Dec 07, 2018	71.40	71.97	71.17	71.60	5,379,534	+0.17(+0.24%)
Dec 06, 2018	71.25	71.53	70.32	71.43	3,612,369	-0.70(-0.97%)
Dec 05, 2018	71.84	72.78	71.83	72.13	1,737,979	+0.46(+0.64%)
Dec 04, 2018	72.05	72.33	71.32	71.67	4,040,693	-0.90(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.