Indicators

Bank of Nova Scotia (TSX: BNS )

63.62 +0.47 (+0.74%)

Streaming Delayed Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				66.34	0	-0.29(-0.44%)
Dec 29, 2022	65.60	66.67	65.46	66.63	9,330,181	+1.19(+1.82%)
Dec 28, 2022	66.48	66.68	65.32	65.44	13,099,841	-0.94(-1.42%)
Dec 23, 2022				66.38	0	+0.56(+0.85%)
Dec 22, 2022	65.54	65.85	64.92	65.82	5,738,981	-0.04(-0.06%)
Dec 21, 2022	65.72	66.39	65.69	65.86	1,713,163	+0.57(+0.87%)
Dec 20, 2022	64.91	65.95	64.51	65.29	5,032,672	+0.81(+1.26%)
Dec 19, 2022	65.32	65.58	64.06	64.48	9,699,121	-0.76(-1.16%)
Dec 16, 2022	65.05	65.72	64.98	65.24	11,494,074	-0.26(-0.40%)
Dec 15, 2022	66.20	66.40	65.07	65.50	10,737,208	-1.12(-1.68%)
Dec 14, 2022	67.63	67.95	66.48	66.62	5,126,355	-1.02(-1.51%)
Dec 13, 2022	69.07	69.25	67.33	67.64	5,283,962	-0.55(-0.81%)
Dec 12, 2022	68.59	68.65	67.40	68.19	8,467,782	-0.47(-0.68%)
Dec 09, 2022	68.23	68.85	68.15	68.66	2,337,493	+0.52(+0.76%)
Dec 08, 2022	68.08	68.35	67.60	68.14	4,220,544	+0.17(+0.25%)
Dec 07, 2022	68.28	68.39	67.74	67.97	3,141,237	-0.37(-0.54%)
Dec 06, 2022	68.11	68.53	67.71	68.34	3,311,417	+0.39(+0.57%)
Dec 05, 2022	68.91	68.98	67.69	67.95	7,759,112	-0.99(-1.44%)
Dec 02, 2022	69.66	69.72	68.93	68.94	4,419,377	-1.22(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.