Indicators

Bank of Nova Scotia (TSX: BNS )

63.62 +0.47 (+0.74%)

Streaming Delayed Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		57.43	57.43	57.43	0	+0.00(+0.00%)
Dec 28, 2012	57.73	57.83	57.28	57.43	1,521,488	-1.06(-1.81%)
Dec 27, 2012	58.22	58.73	58.16	58.49	1,627,757	-0.01(-0.02%)
Dec 24, 2012		58.50	58.50	58.50	0	+0.23(+0.39%)
Dec 21, 2012	58.34	58.34	57.60	58.27	5,433,171	+0.22(+0.38%)
Dec 20, 2012	57.99	58.05	57.56	58.05	2,069,427	+0.08(+0.14%)
Dec 19, 2012	57.54	58.17	57.33	57.97	1,815,133	+0.69(+1.20%)
Dec 18, 2012	56.65	57.53	56.61	57.28	2,329,312	+0.64(+1.13%)
Dec 17, 2012	56.74	56.96	56.42	56.64	2,472,205	-0.20(-0.35%)
Dec 14, 2012	56.79	56.92	56.59	56.84	2,701,785	+0.01(+0.02%)
Dec 13, 2012	56.75	56.94	56.52	56.83	1,458,051	-0.05(-0.09%)
Dec 12, 2012	56.45	56.98	56.37	56.88	2,780,815	+0.38(+0.67%)
Dec 11, 2012	56.05	56.59	56.00	56.50	1,832,148	+0.56(+1.00%)
Dec 10, 2012	55.72	56.09	55.65	55.94	1,699,279	+0.41(+0.74%)
Dec 07, 2012	55.74	55.93	55.41	55.53	1,573,146	-0.03(-0.05%)
Dec 06, 2012	56.00	56.00	55.29	55.56	1,352,529	-0.28(-0.50%)
Dec 05, 2012	55.92	56.07	55.66	55.84	1,268,283	+0.07(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.