Indicators

Bank of Nova Scotia (TSX: BNS )

63.62 +0.47 (+0.74%)

Streaming Delayed Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	56.10	56.88	56.04	56.46	2,662,059	+0.44(+0.79%)
Jan 28, 2011	56.61	56.85	55.82	56.02	3,994,166	-0.61(-1.08%)
Jan 27, 2011	56.25	56.95	56.15	56.63	2,623,338	+0.48(+0.85%)
Jan 26, 2011	56.11	56.44	55.80	56.15	1,864,291	+0.10(+0.18%)
Jan 25, 2011	55.99	56.29	55.63	56.05	3,674,143	+0.15(+0.27%)
Jan 24, 2011	55.89	55.97	55.42	55.90	3,382,043	+0.48(+0.87%)
Jan 21, 2011	56.26	56.32	55.39	55.42	5,496,054	-0.72(-1.28%)
Jan 20, 2011	56.19	56.44	55.92	56.14	2,151,341	-0.23(-0.41%)
Jan 19, 2011	56.75	56.84	56.31	56.37	1,454,121	-0.47(-0.83%)
Jan 18, 2011	56.82	56.95	56.45	56.84	2,032,393	+0.15(+0.26%)
Jan 17, 2011	56.69	56.83	56.50	56.69	1,202,677	-0.14(-0.25%)
Jan 14, 2011	56.10	56.83	55.76	56.83	4,034,844	+0.88(+1.57%)
Jan 13, 2011	56.59	56.59	55.88	55.95	1,653,467	-0.44(-0.78%)
Jan 12, 2011	56.60	56.65	56.35	56.39	1,867,972	+0.03(+0.05%)
Jan 11, 2011	56.25	56.59	56.17	56.36	3,682,227	+0.44(+0.79%)
Jan 10, 2011	56.25	56.30	55.61	55.92	2,132,155	-0.33(-0.59%)
Jan 07, 2011	55.87	56.42	55.80	56.25	2,176,516	+0.38(+0.68%)
Jan 06, 2011	56.23	56.23	55.38	55.87	1,700,491	-0.19(-0.34%)
Jan 05, 2011	56.30	56.30	55.84	56.06	3,813,609	-0.23(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.