Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Medical Inc (TSX: TMD )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:04 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.1300 0.1350 0.1300 0.1350 14,153 +0.01(+8.00%)
Oct 30, 2023 0.1300 0.1300 0.1250 0.1250 159,711 -0.01(-3.85%)
Oct 27, 2023 0.1400 0.1400 0.1300 0.1300 3,642 +0.00(+0.00%)
Oct 26, 2023 0.1300 0.1350 0.1300 0.1300 18,500 -0.01(-7.14%)
Oct 25, 2023 0.1350 0.1400 0.1300 0.1400 48,500 +0.01(+3.70%)
Oct 24, 2023 0.1350 0.1350 0.1350 0.1350 16,000 +0.00(+0.00%)
Oct 23, 2023 0.1400 0.1400 0.1350 0.1350 13,660 +0.00(+0.00%)
Oct 20, 2023 0.1350 0.1350 0.1350 0.1350 6,981 +0.00(+0.00%)
Oct 19, 2023 0.1400 0.1400 0.1350 0.1350 22,000 +0.00(+0.00%)
Oct 18, 2023 0.1400 0.1400 0.1350 0.1350 20,513 -0.01(-3.57%)
Oct 17, 2023 0.1400 0.1450 0.1400 0.1400 9,900 -0.00(-3.45%)
Oct 16, 2023 0.1450 0.1450 0.1450 0.1450 14,088 +0.00(+3.57%)
Oct 13, 2023 0.1400 0.1500 0.1350 0.1400 128,964 -0.00(-3.45%)
Oct 12, 2023 0.1350 0.1450 0.1350 0.1450 6,601 +0.00(+3.57%)
Oct 11, 2023 0.1400 0.1450 0.1400 0.1400 39,718 +0.00(+0.00%)
Oct 10, 2023 0.1450 0.1450 0.1400 0.1400 20,186 +0.00(+0.00%)
Oct 06, 2023 0.1400 0 +0.01(+3.70%)
Oct 05, 2023 0.1350 0.1450 0.1350 0.1350 26,275 -0.01(-6.90%)
Oct 04, 2023 0.1400 0.1450 0.1400 0.1450 35,185 +0.01(+7.41%)
Oct 03, 2023 0.1400 0.1400 0.1350 0.1350 90,725 -0.01(-3.57%)
Oct 02, 2023 0.1500 0.1500 0.1400 0.1400 35,638 -0.01(-6.67%)
Sep 29, 2023 0.1400 0.1500 0.1350 0.1500 113,782 +0.01(+7.14%)
Sep 28, 2023 0.1450 0.1500 0.1400 0.1400 53,704 -0.01(-6.67%)
Sep 27, 2023 0.1400 0.1500 0.1350 0.1500 68,841 +0.01(+11.11%)
Sep 26, 2023 0.1400 0.1450 0.1350 0.1350 13,577 -0.01(-3.57%)
Sep 25, 2023 0.1450 0.1400 0.1400 0.1400 91,262 -0.01(-6.67%)
Sep 22, 2023 0.1550 0.1550 0.1400 0.1500 57,050 +0.00(+0.00%)
Sep 21, 2023 0.1600 0.1650 0.1450 0.1500 76,975 -0.01(-6.25%)
Sep 20, 2023 0.1700 0.1700 0.1350 0.1600 367,253 +0.00(+0.00%)
Sep 19, 2023 0.1600 0.1600 0.1600 0.1600 1,525 -0.01(-5.88%)
Sep 18, 2023 0.1700 0.1700 0.1600 0.1700 35,039 +0.02(+9.68%)
Sep 15, 2023 0.1600 0.1700 0.1500 0.1550 74,270 -0.01(-3.13%)
Sep 14, 2023 0.1750 0.1750 0.1600 0.1600 93,713 -0.01(-5.88%)
Sep 13, 2023 0.1700 0.1750 0.1700 0.1700 3,000 -0.00(-2.86%)
Sep 12, 2023 0.1950 0.2000 0.1700 0.1750 39,065 +0.00(+0.00%)
Sep 11, 2023 0.1700 0.1850 0.1700 0.1750 47,842 +0.00(+2.94%)
Sep 08, 2023 0.1750 0.1750 0.1700 0.1700 11,357 -0.00(-2.86%)
Sep 07, 2023 0.1800 0.1900 0.1750 0.1750 25,420 -0.01(-2.78%)
Sep 06, 2023 0.1700 0.1800 0.1700 0.1800 2,801 +0.01(+5.88%)
Sep 05, 2023 0.1750 0.1800 0.1700 0.1700 41,982 +0.00(+0.00%)
Sep 01, 2023 0.1700 0 +0.00(+0.00%)
Aug 31, 2023 0.1750 0.1750 0.1700 0.1700 7,460 +0.00(+0.00%)
Aug 29, 2023 0.1700 76 +0.00(+0.00%)
Aug 28, 2023 0.1700 0.1800 0.1700 0.1700 32,918 -0.00(-2.86%)
Aug 25, 2023 0.1700 0.1800 0.1700 0.1750 87,782 +0.00(+2.94%)
Aug 24, 2023 0.1700 0.1700 0.1650 0.1700 58,625 +0.00(+0.00%)
Aug 23, 2023 0.1700 0.1750 0.1600 0.1700 180,360 +0.01(+6.25%)
Aug 22, 2023 0.1650 0.1700 0.1600 0.1600 125,425 +0.00(+0.00%)
Aug 21, 2023 0.1700 0.1800 0.1600 0.1600 159,583 -0.02(-13.51%)
Aug 18, 2023 0.1750 0.1900 0.1750 0.1850 35,735 +0.01(+5.71%)
Aug 17, 2023 0.1750 0.1900 0.1750 0.1750 40,715 +0.00(+0.00%)
Aug 16, 2023 0.1850 0.1900 0.1750 0.1750 33,534 -0.02(-7.89%)
Aug 15, 2023 0.1900 0.1950 0.1750 0.1900 36,640 -0.01(-2.56%)
Aug 14, 2023 0.2000 0.2050 0.1950 0.1950 17,102 -0.01(-4.88%)
Aug 11, 2023 0.2100 0.2150 0.2000 0.2050 45,764 +0.00(+0.00%)
Aug 10, 2023 0.2100 0.2150 0.2000 0.2050 22,740 -0.01(-2.38%)
Aug 09, 2023 0.2100 0.2200 0.2050 0.2100 33,688 +0.00(+0.00%)
Aug 08, 2023 0.1950 0.2300 0.1950 0.2100 97,920 -0.02(-8.70%)
Aug 04, 2023 0.2300 0 +0.01(+2.22%)
Aug 03, 2023 0.2000 0.2250 0.1850 0.2250 164,633 +0.03(+15.38%)
Aug 02, 2023 0.1650 0.2000 0.1650 0.1950 90,766 +0.02(+14.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.