Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Medical Inc (TSX: TMD )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 1:03 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.6300 0.6300 0.6100 0.6100 21,875 -0.01(-1.61%)
Jan 30, 2020 0.6500 0.6500 0.6200 0.6200 9,401 -0.03(-4.62%)
Jan 29, 2020 0.6400 0.6500 0.6200 0.6500 20,379 +0.01(+1.56%)
Jan 28, 2020 0.6500 0.6700 0.6400 0.6400 26,626 +0.02(+3.23%)
Jan 27, 2020 0.6500 0.6600 0.6200 0.6200 43,450 -0.01(-1.59%)
Jan 24, 2020 0.6800 0.6800 0.6100 0.6300 53,907 -0.02(-3.08%)
Jan 23, 2020 0.6600 0.6600 0.6500 0.6500 93,504 -0.01(-1.52%)
Jan 22, 2020 0.6900 0.6900 0.6600 0.6600 33,688 -0.02(-2.94%)
Jan 21, 2020 0.6700 0.7000 0.6600 0.6800 77,178 +0.01(+1.49%)
Jan 20, 2020 0.6700 0.7200 0.6700 0.6700 47,284 +0.00(+0.00%)
Jan 17, 2020 0.7000 0.7300 0.6700 0.6700 94,510 +0.00(+0.00%)
Jan 16, 2020 0.7100 0.7100 0.6700 0.6700 52,709 -0.06(-8.22%)
Jan 15, 2020 0.7900 0.7900 0.6800 0.7300 53,359 -0.03(-3.95%)
Jan 14, 2020 0.7900 0.8900 0.7600 0.7600 71,013 -0.01(-1.30%)
Jan 13, 2020 0.9300 0.9300 0.7600 0.7700 132,845 -0.12(-13.48%)
Jan 10, 2020 0.8200 0.9800 0.8200 0.8900 248,655 +0.08(+9.88%)
Jan 09, 2020 0.7700 0.8300 0.7700 0.8100 101,523 +0.05(+6.58%)
Jan 08, 2020 0.7400 0.7600 0.7400 0.7600 18,050 +0.04(+5.56%)
Jan 07, 2020 0.7100 0.7500 0.7100 0.7200 71,120 +0.01(+1.41%)
Jan 06, 2020 0.7000 0.7700 0.7000 0.7100 97,136 +0.01(+1.43%)
Jan 03, 2020 0.6600 0.7000 0.6400 0.7000 111,906 +0.04(+6.06%)
Jan 02, 2020 0.7000 0.7000 0.6400 0.6600 30,962 +0.01(+1.54%)
Dec 31, 2019 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Dec 30, 2019 0.6600 0.6600 0.6500 0.6500 37,466 +0.00(+0.00%)
Dec 27, 2019 0.6600 0.6700 0.6300 0.6500 107,047 +0.01(+1.56%)
Dec 24, 2019 0.6400 0.6400 0.6400 0 -0.02(-3.03%)
Dec 23, 2019 0.6400 0.6700 0.5800 0.6600 123,187 +0.06(+10.00%)
Dec 20, 2019 0.5800 0.6000 0.5800 0.6000 57,473 +0.03(+5.26%)
Dec 19, 2019 0.5700 0.5900 0.5700 0.5700 33,423 -0.01(-1.72%)
Dec 18, 2019 0.5900 0.5900 0.5600 0.5800 122,631 -0.02(-3.33%)
Dec 17, 2019 0.5700 0.6100 0.5500 0.6000 116,943 +0.04(+7.14%)
Dec 16, 2019 0.5700 0.5800 0.5500 0.5600 79,379 -0.03(-5.08%)
Dec 13, 2019 0.6000 0.6100 0.5700 0.5900 64,464 -0.02(-3.28%)
Dec 12, 2019 0.5700 0.6100 0.5700 0.6100 91,954 +0.02(+3.39%)
Dec 11, 2019 0.6400 0.6400 0.5800 0.5900 131,007 -0.05(-7.81%)
Dec 10, 2019 0.7000 0.7400 0.6400 0.6400 125,947 -0.08(-11.11%)
Dec 09, 2019 0.7500 0.7500 0.6500 0.7200 141,707 -0.03(-4.00%)
Dec 06, 2019 0.6800 0.7600 0.6800 0.7500 120,764 +0.04(+5.63%)
Dec 05, 2019 0.7500 0.7500 0.6800 0.7100 140,431 -0.07(-8.97%)
Dec 04, 2019 0.8200 0.8300 0.7700 0.7800 80,531 -0.05(-6.02%)
Dec 03, 2019 0.8800 0.8800 0.8100 0.8300 114,153 -0.04(-4.60%)
Dec 02, 2019 0.8600 0.8900 0.8100 0.8700 207,697 +0.01(+1.16%)
Nov 29, 2019 0.9500 0.9500 0.8100 0.8600 266,854 -0.09(-9.47%)
Nov 28, 2019 0.9000 0.9600 0.8700 0.9500 59,916 +0.05(+5.56%)
Nov 27, 2019 0.8700 0.9100 0.8600 0.9000 147,442 +0.03(+3.45%)
Nov 26, 2019 0.8800 0.9000 0.8300 0.8700 171,892 -0.02(-2.25%)
Nov 25, 2019 0.9200 0.9700 0.8800 0.8900 73,900 -0.01(-1.11%)
Nov 22, 2019 0.8500 0.9800 0.8100 0.9000 195,314 +0.04(+4.65%)
Nov 21, 2019 0.8300 0.9400 0.8300 0.8600 369,640 -0.01(-1.15%)
Nov 20, 2019 0.8200 0.8700 0.7600 0.8700 753,173 +0.05(+6.10%)
Nov 19, 2019 0.7600 0.8900 0.7500 0.8200 400,409 +0.00(+0.00%)
Nov 18, 2019 0.8400 0.8400 0.7200 0.8200 287,380 -0.15(-15.46%)
Nov 15, 2019 0.6800 0.9700 0.6300 0.9700 1,197,605 +0.25(+34.72%)
Nov 14, 2019 0.7000 0.7200 0.6200 0.7200 705,153 +0.06(+9.09%)
Nov 13, 2019 0.6700 0.8200 0.6400 0.6600 391,794 +0.01(+1.54%)
Nov 12, 2019 0.6200 0.6600 0.5700 0.6500 210,756 +0.04(+6.56%)
Nov 11, 2019 0.6400 0.6400 0.5900 0.6100 144,291 -0.03(-4.69%)
Nov 08, 2019 0.6600 0.7300 0.6100 0.6400 1,545,050 -0.03(-4.48%)
Nov 07, 2019 1.000 1.000 0.6500 0.6700 1,380,873 +0.11(+19.64%)
Nov 06, 2019 0.5400 0.5700 0.5300 0.5600 1,979,910 +0.01(+1.82%)
Nov 05, 2019 0.5500 0.5600 0.5100 0.5500 921,820 -0.01(-1.79%)
Nov 04, 2019 0.5900 0.5900 0.5400 0.5600 560,102 -0.02(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.