Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Medical Inc (TSX: TMD )

0.0500 -0.0100 (-16.67%)
Streaming Delayed Price Updated: 9:37 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 1.690 1.690 1.690 0 -0.01(-0.59%)
Dec 28, 2018 1.500 1.750 1.500 1.700 6,908 +0.10(+6.25%)
Dec 27, 2018 1.540 1.600 1.500 1.600 11,629 +0.06(+3.90%)
Dec 24, 2018 1.540 1.540 1.540 0 +0.09(+6.21%)
Dec 21, 2018 1.490 1.590 1.440 1.450 12,666 -0.13(-8.23%)
Dec 20, 2018 1.730 1.740 1.580 1.580 3,700 -0.16(-9.20%)
Dec 19, 2018 1.800 1.820 1.740 1.740 3,248 -0.07(-3.87%)
Dec 18, 2018 2.030 2.030 1.810 1.810 18,908 -0.13(-6.70%)
Dec 17, 2018 2.080 2.090 1.940 1.940 7,583 -0.05(-2.51%)
Dec 14, 2018 2.000 2.040 1.940 1.990 9,033 +0.05(+2.58%)
Dec 13, 2018 2.140 2.140 1.870 1.940 17,913 -0.22(-10.19%)
Dec 12, 2018 2.290 2.290 2.150 2.160 2,820 -0.14(-6.09%)
Dec 11, 2018 2.310 2.360 2.280 2.300 8,229 -0.09(-3.77%)
Dec 10, 2018 2.390 2.390 2.390 2.390 1,132 +0.00(+0.00%)
Dec 07, 2018 2.430 2.440 2.390 2.390 1,789 -0.06(-2.45%)
Dec 06, 2018 2.420 2.500 2.420 2.450 1,700 +0.09(+3.81%)
Dec 05, 2018 2.450 2.450 2.360 2.360 389 -0.10(-4.07%)
Dec 04, 2018 2.520 2.520 2.400 2.460 7,933 -0.08(-3.15%)
Dec 03, 2018 2.590 2.590 2.540 2.540 3,631 -0.08(-3.05%)
Nov 30, 2018 2.600 2.620 2.600 2.620 1,760 +0.02(+0.77%)
Nov 29, 2018 2.660 2.660 2.600 2.600 1,040 -0.05(-1.89%)
Nov 28, 2018 2.640 2.650 2.610 2.650 9,000 +0.04(+1.53%)
Nov 27, 2018 2.630 2.630 2.590 2.610 3,391 -0.03(-1.14%)
Nov 26, 2018 2.460 2.640 2.460 2.640 2,433 +0.23(+9.54%)
Nov 23, 2018 2.530 2.530 2.410 2.410 4,433 -0.13(-5.12%)
Nov 22, 2018 2.500 2.540 2.480 2.540 1,403 +0.07(+2.83%)
Nov 21, 2018 2.520 2.550 2.400 2.470 4,335 -0.08(-3.14%)
Nov 20, 2018 2.560 2.570 2.520 2.550 1,885 -0.02(-0.78%)
Nov 19, 2018 2.530 2.610 2.520 2.570 2,316 +0.06(+2.39%)
Nov 16, 2018 2.560 2.660 2.470 2.510 37,671 -0.03(-1.18%)
Nov 15, 2018 2.520 2.550 2.520 2.540 3,700 +0.05(+2.01%)
Nov 14, 2018 2.540 2.580 2.470 2.490 30,266 -0.06(-2.35%)
Nov 13, 2018 2.650 2.700 2.540 2.550 33,900 -0.03(-1.16%)
Nov 12, 2018 2.590 2.630 2.500 2.580 7,567 -0.01(-0.39%)
Nov 09, 2018 2.530 2.590 2.520 2.590 3,536 +0.07(+2.78%)
Nov 08, 2018 3.000 3.000 2.520 2.520 3,300 -0.09(-3.45%)
Nov 07, 2018 2.440 2.610 2.440 2.610 4,405 +0.16(+6.53%)
Nov 06, 2018 2.550 2.550 2.450 2.450 6,380 +0.02(+0.82%)
Nov 05, 2018 2.480 2.490 2.420 2.430 4,000 -0.07(-2.80%)
Nov 02, 2018 2.550 2.560 2.300 2.500 10,009 +0.02(+0.81%)
Nov 01, 2018 2.490 2.560 2.480 2.480 5,638 -0.08(-3.13%)
Oct 31, 2018 2.620 2.620 2.500 2.560 20,978 -0.10(-3.76%)
Oct 30, 2018 2.560 2.700 2.560 2.660 1,280 +0.06(+2.31%)
Oct 29, 2018 2.710 2.750 2.590 2.600 5,000 -0.08(-2.99%)
Oct 26, 2018 2.610 2.680 2.560 2.680 9,186 +0.05(+1.90%)
Oct 25, 2018 2.580 2.630 2.530 2.630 5,335 +0.00(+0.00%)
Oct 24, 2018 2.680 2.680 2.600 2.630 6,934 -0.04(-1.50%)
Oct 23, 2018 2.760 2.800 2.470 2.670 18,517 +0.17(+6.80%)
Oct 22, 2018 2.610 2.630 2.500 2.500 35,357 -0.11(-4.21%)
Oct 19, 2018 2.680 2.720 2.610 2.610 4,527 -0.07(-2.61%)
Oct 18, 2018 2.830 2.830 2.680 2.680 17,502 -0.14(-4.96%)
Oct 17, 2018 2.840 2.840 2.800 2.820 8,590 -0.05(-1.74%)
Oct 16, 2018 2.660 2.920 2.660 2.870 11,287 -0.02(-0.69%)
Oct 15, 2018 2.860 2.950 2.850 2.890 7,099 +0.01(+0.35%)
Oct 12, 2018 2.780 2.880 2.760 2.880 3,650 +0.05(+1.77%)
Oct 11, 2018 2.830 2.890 2.780 2.830 8,004 +0.03(+1.07%)
Oct 10, 2018 2.790 2.830 2.700 2.800 10,903 -0.01(-0.36%)
Oct 09, 2018 2.740 2.840 2.740 2.810 11,993 +0.10(+3.69%)
Oct 05, 2018 2.710 2.710 2.710 0 +0.02(+0.74%)
Oct 04, 2018 2.630 2.720 2.620 2.690 22,538 +0.08(+3.07%)
Oct 03, 2018 2.720 2.720 2.550 2.610 20,840 -0.01(-0.38%)
Oct 02, 2018 2.620 2.680 2.620 2.620 4,686 +0.02(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.