Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Medical Inc (TSX: TMD )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 9:37 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.1500 0.1900 0.1500 0.1800 354,818 +0.03(+20.00%)
Mar 30, 2023 0.1450 0.1550 0.1400 0.1500 79,359 +0.01(+7.14%)
Mar 29, 2023 0.1450 0.1450 0.1350 0.1400 71,913 -0.00(-3.45%)
Mar 28, 2023 0.1450 0.1450 0.1400 0.1450 25,278 +0.00(+3.57%)
Mar 27, 2023 0.1400 0.1450 0.1350 0.1400 50,040 +0.00(+0.00%)
Mar 24, 2023 0.1500 0.1500 0.1400 0.1400 201,067 +0.00(+0.00%)
Mar 23, 2023 0.1450 0.1450 0.1400 0.1400 74,911 -0.00(-3.45%)
Mar 22, 2023 0.1500 0.1500 0.1400 0.1450 89,162 +0.00(+0.00%)
Mar 21, 2023 0.1550 0.1600 0.1400 0.1450 105,756 -0.01(-6.45%)
Mar 20, 2023 0.1500 0.1600 0.1400 0.1550 88,067 +0.01(+6.90%)
Mar 17, 2023 0.1600 0.1600 0.1400 0.1450 187,752 -0.02(-9.38%)
Mar 16, 2023 0.1700 0.1700 0.1550 0.1600 266,556 -0.01(-5.88%)
Mar 15, 2023 0.1750 0.1750 0.1600 0.1700 75,708 +0.00(+0.00%)
Mar 14, 2023 0.1750 0.1800 0.1650 0.1700 144,784 -0.01(-8.11%)
Mar 13, 2023 0.2000 0.2000 0.1650 0.1850 173,428 -0.02(-9.76%)
Mar 10, 2023 0.2050 0.2100 0.1650 0.2050 700,546 +0.01(+7.89%)
Mar 09, 2023 0.2100 0.2100 0.1850 0.1900 814,815 -0.07(-26.92%)
Mar 08, 2023 0.2500 0.2700 0.2500 0.2600 32,073 -0.01(-3.70%)
Mar 07, 2023 0.2650 0.2700 0.2400 0.2700 107,625 +0.00(+0.00%)
Mar 06, 2023 0.2750 0.2750 0.2650 0.2700 63,923 -0.01(-5.26%)
Mar 03, 2023 0.2700 0.2850 0.2700 0.2850 10,043 +0.01(+5.56%)
Mar 02, 2023 0.2900 0.2900 0.2650 0.2700 57,072 -0.01(-5.26%)
Mar 01, 2023 0.3050 0.3050 0.2800 0.2850 45,316 +0.00(+0.00%)
Feb 28, 2023 0.3000 0.3050 0.2800 0.2850 71,620 +0.00(+1.79%)
Feb 27, 2023 0.3300 0.3450 0.2800 0.2800 145,940 +0.00(+0.00%)
Feb 24, 2023 0.2900 0.2900 0.2750 0.2800 137,353 -0.00(-1.75%)
Feb 23, 2023 0.3200 0.3200 0.2700 0.2850 311,248 -0.04(-10.94%)
Feb 22, 2023 0.3000 0.3450 0.2950 0.3200 210,180 +0.01(+1.59%)
Feb 21, 2023 0.2650 0.3300 0.2600 0.3150 860,624 +0.06(+23.53%)
Feb 17, 2023 0.2550 0 -0.03(-10.53%)
Feb 16, 2023 0.3200 0.3200 0.2600 0.2850 557,105 -0.05(-13.64%)
Feb 15, 2023 0.1950 0.4500 0.1950 0.3300 3,515,055 +0.14(+73.68%)
Feb 14, 2023 0.2550 0.2550 0.1750 0.1900 991,839 -0.07(-26.92%)
Feb 13, 2023 0.3150 0.3200 0.2500 0.2600 270,296 -0.05(-16.13%)
Feb 10, 2023 0.3350 0.3400 0.3100 0.3100 225,990 -0.05(-13.89%)
Feb 09, 2023 0.3700 0.4050 0.3300 0.3600 565,354 -0.04(-8.86%)
Feb 08, 2023 0.4000 0.5600 0.3100 0.3950 2,607,233 -0.74(-65.35%)
Feb 07, 2023 1.210 1.210 1.140 1.140 24,778 -0.05(-4.20%)
Feb 06, 2023 1.140 1.220 1.140 1.190 34,928 +0.04(+3.48%)
Feb 03, 2023 1.200 1.200 1.150 1.150 10,531 +0.00(+0.00%)
Feb 02, 2023 1.160 1.180 1.150 1.150 42,194 -0.02(-1.71%)
Feb 01, 2023 1.210 1.230 1.150 1.170 21,288 -0.03(-2.50%)
Jan 31, 2023 1.120 1.240 1.120 1.200 28,127 +0.08(+7.14%)
Jan 30, 2023 1.180 1.190 1.100 1.120 27,118 -0.03(-2.61%)
Jan 27, 2023 1.100 1.200 1.090 1.150 15,397 +0.05(+4.55%)
Jan 26, 2023 1.110 1.170 1.100 1.100 8,360 +0.00(+0.00%)
Jan 25, 2023 1.190 1.210 1.100 1.100 42,169 -0.10(-8.33%)
Jan 24, 2023 1.200 1.240 1.200 1.200 23,309 -0.02(-1.64%)
Jan 23, 2023 1.220 1.300 1.220 1.220 16,239 -0.05(-3.94%)
Jan 20, 2023 1.280 1.310 1.260 1.270 22,047 -0.06(-4.51%)
Jan 19, 2023 1.320 1.390 1.280 1.330 39,194 +0.01(+0.76%)
Jan 18, 2023 1.340 1.390 1.320 1.320 53,088 -0.01(-0.75%)
Jan 17, 2023 1.210 1.330 1.210 1.330 54,996 +0.12(+9.92%)
Jan 16, 2023 1.280 1.280 1.180 1.210 16,841 +0.02(+1.68%)
Jan 13, 2023 1.140 1.250 1.130 1.190 43,334 +0.00(+0.00%)
Jan 12, 2023 1.350 1.350 1.150 1.190 118,470 -0.15(-11.19%)
Jan 11, 2023 1.300 1.390 1.300 1.340 132,471 +0.06(+4.69%)
Jan 10, 2023 1.280 1.600 1.260 1.280 361,836 +0.05(+4.07%)
Jan 09, 2023 1.050 1.300 1.050 1.230 117,885 +0.18(+17.14%)
Jan 06, 2023 0.9900 1.060 0.9900 1.050 45,571 +0.05(+5.00%)
Jan 05, 2023 0.9800 1.050 0.9800 1.000 34,518 +0.03(+3.09%)
Jan 04, 2023 0.9600 1.000 0.9600 0.9700 12,332 +0.02(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.