Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Medical Inc (TSX: TMD )

0.0500 -0.0100 (-16.67%)
Streaming Delayed Price Updated: 9:37 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 2.600 2.620 2.600 2.620 1,760 +0.02(+0.77%)
Nov 29, 2018 2.660 2.660 2.600 2.600 1,040 -0.05(-1.89%)
Nov 28, 2018 2.640 2.650 2.610 2.650 9,000 +0.04(+1.53%)
Nov 27, 2018 2.630 2.630 2.590 2.610 3,391 -0.03(-1.14%)
Nov 26, 2018 2.460 2.640 2.460 2.640 2,433 +0.23(+9.54%)
Nov 23, 2018 2.530 2.530 2.410 2.410 4,433 -0.13(-5.12%)
Nov 22, 2018 2.500 2.540 2.480 2.540 1,403 +0.07(+2.83%)
Nov 21, 2018 2.520 2.550 2.400 2.470 4,335 -0.08(-3.14%)
Nov 20, 2018 2.560 2.570 2.520 2.550 1,885 -0.02(-0.78%)
Nov 19, 2018 2.530 2.610 2.520 2.570 2,316 +0.06(+2.39%)
Nov 16, 2018 2.560 2.660 2.470 2.510 37,671 -0.03(-1.18%)
Nov 15, 2018 2.520 2.550 2.520 2.540 3,700 +0.05(+2.01%)
Nov 14, 2018 2.540 2.580 2.470 2.490 30,266 -0.06(-2.35%)
Nov 13, 2018 2.650 2.700 2.540 2.550 33,900 -0.03(-1.16%)
Nov 12, 2018 2.590 2.630 2.500 2.580 7,567 -0.01(-0.39%)
Nov 09, 2018 2.530 2.590 2.520 2.590 3,536 +0.07(+2.78%)
Nov 08, 2018 3.000 3.000 2.520 2.520 3,300 -0.09(-3.45%)
Nov 07, 2018 2.440 2.610 2.440 2.610 4,405 +0.16(+6.53%)
Nov 06, 2018 2.550 2.550 2.450 2.450 6,380 +0.02(+0.82%)
Nov 05, 2018 2.480 2.490 2.420 2.430 4,000 -0.07(-2.80%)
Nov 02, 2018 2.550 2.560 2.300 2.500 10,009 +0.02(+0.81%)
Nov 01, 2018 2.490 2.560 2.480 2.480 5,638 -0.08(-3.13%)
Oct 31, 2018 2.620 2.620 2.500 2.560 20,978 -0.10(-3.76%)
Oct 30, 2018 2.560 2.700 2.560 2.660 1,280 +0.06(+2.31%)
Oct 29, 2018 2.710 2.750 2.590 2.600 5,000 -0.08(-2.99%)
Oct 26, 2018 2.610 2.680 2.560 2.680 9,186 +0.05(+1.90%)
Oct 25, 2018 2.580 2.630 2.530 2.630 5,335 +0.00(+0.00%)
Oct 24, 2018 2.680 2.680 2.600 2.630 6,934 -0.04(-1.50%)
Oct 23, 2018 2.760 2.800 2.470 2.670 18,517 +0.17(+6.80%)
Oct 22, 2018 2.610 2.630 2.500 2.500 35,357 -0.11(-4.21%)
Oct 19, 2018 2.680 2.720 2.610 2.610 4,527 -0.07(-2.61%)
Oct 18, 2018 2.830 2.830 2.680 2.680 17,502 -0.14(-4.96%)
Oct 17, 2018 2.840 2.840 2.800 2.820 8,590 -0.05(-1.74%)
Oct 16, 2018 2.660 2.920 2.660 2.870 11,287 -0.02(-0.69%)
Oct 15, 2018 2.860 2.950 2.850 2.890 7,099 +0.01(+0.35%)
Oct 12, 2018 2.780 2.880 2.760 2.880 3,650 +0.05(+1.77%)
Oct 11, 2018 2.830 2.890 2.780 2.830 8,004 +0.03(+1.07%)
Oct 10, 2018 2.790 2.830 2.700 2.800 10,903 -0.01(-0.36%)
Oct 09, 2018 2.740 2.840 2.740 2.810 11,993 +0.10(+3.69%)
Oct 05, 2018 2.710 2.710 2.710 0 +0.02(+0.74%)
Oct 04, 2018 2.630 2.720 2.620 2.690 22,538 +0.08(+3.07%)
Oct 03, 2018 2.720 2.720 2.550 2.610 20,840 -0.01(-0.38%)
Oct 02, 2018 2.620 2.680 2.620 2.620 4,686 +0.02(+0.77%)
Oct 01, 2018 2.780 2.830 2.520 2.600 34,275 -0.15(-5.45%)
Sep 28, 2018 2.950 2.950 2.730 2.750 3,411 +0.03(+1.10%)
Sep 27, 2018 3.040 3.040 2.670 2.720 9,040 +0.06(+2.26%)
Sep 26, 2018 2.750 2.750 2.550 2.660 10,694 -0.07(-2.56%)
Sep 25, 2018 2.850 2.850 2.730 2.730 18,483 -0.12(-4.21%)
Sep 24, 2018 2.970 2.970 2.800 2.850 27,295 -0.05(-1.72%)
Sep 21, 2018 2.880 3.050 2.810 2.900 60,521 +0.06(+2.11%)
Sep 20, 2018 2.820 2.900 2.780 2.840 30,875 +0.06(+2.16%)
Sep 19, 2018 3.000 3.000 2.780 2.780 34,493 +0.00(+0.00%)
Sep 18, 2018 2.840 2.860 2.720 2.780 36,379 +0.07(+2.58%)
Sep 17, 2018 2.550 2.770 2.550 2.710 62,780 +0.25(+10.16%)
Sep 14, 2018 2.470 2.550 2.460 2.460 6,450 +0.04(+1.65%)
Sep 13, 2018 2.420 2.570 2.410 2.420 16,858 +0.00(+0.00%)
Sep 12, 2018 2.490 2.540 2.400 2.420 15,328 -0.06(-2.42%)
Sep 11, 2018 2.620 2.680 2.480 2.480 27,152 -0.11(-4.25%)
Sep 10, 2018 2.750 2.750 2.580 2.590 7,398 -0.18(-6.50%)
Sep 07, 2018 2.890 2.890 2.770 2.770 19,786 +0.00(+0.00%)
Sep 06, 2018 2.770 2.890 2.710 2.770 43,902 +0.05(+1.84%)
Sep 05, 2018 2.840 2.840 2.710 2.720 13,783 -0.03(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.