Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Medical Inc (TSX: TMD )

0.0500 -0.0050 (-9.09%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0850 0.1000 0.0850 0.0850 47,685 -0.01(-10.53%)
Feb 28, 2024 0.0950 0.1000 0.0950 0.0950 37,050 +0.01(+5.56%)
Feb 27, 2024 0.0900 0.0900 0.0900 0.0900 10,011 +0.00(+0.00%)
Feb 26, 2024 0.0850 0.0900 0.0850 0.0900 40,975 +0.00(+5.88%)
Feb 23, 2024 0.0900 0.0900 0.0850 0.0850 4,560 -0.00(-5.56%)
Feb 22, 2024 0.0850 0.0950 0.0850 0.0900 42,200 +0.00(+0.00%)
Feb 21, 2024 0.0950 0.0950 0.0900 0.0900 29,000 -0.01(-5.26%)
Feb 20, 2024 0.0950 0.0950 0.0950 0.0950 9,537 +0.01(+5.56%)
Feb 16, 2024 0.0900 0 -0.01(-5.26%)
Feb 15, 2024 0.0850 0.0950 0.0850 0.0950 63,106 +0.01(+5.56%)
Feb 14, 2024 0.0900 0.0950 0.0900 0.0900 7,500 +0.00(+5.88%)
Feb 13, 2024 0.0850 0.0850 0.0850 0.0850 1,500 -0.01(-10.53%)
Feb 12, 2024 0.0850 0.0950 0.0850 0.0950 5,833 +0.01(+11.76%)
Feb 09, 2024 0.0850 0.0900 0.0850 0.0850 7,000 +0.00(+0.00%)
Feb 08, 2024 0.0850 0.0850 0.0850 0.0850 7,643 -0.01(-10.53%)
Feb 07, 2024 0.0900 0.0950 0.0850 0.0950 74,235 +0.01(+11.76%)
Feb 06, 2024 0.0850 0.0850 0.0850 0.0850 20,136 +0.00(+0.00%)
Feb 05, 2024 0.1000 0.1000 0.0850 0.0850 162,209 -0.01(-10.53%)
Feb 02, 2024 0.0900 0.1100 0.0900 0.0950 99,279 +0.01(+5.56%)
Feb 01, 2024 0.0950 0.1000 0.0850 0.0900 225,023 +0.00(+0.00%)
Jan 31, 2024 0.0850 0.0900 0.0850 0.0900 55,000 +0.00(+5.88%)
Jan 30, 2024 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Jan 29, 2024 0.0950 0.0950 0.0850 0.0850 10,008 -0.00(-5.56%)
Jan 26, 2024 0.0950 0.0950 0.0900 0.0900 29,600 +0.00(+0.00%)
Jan 25, 2024 0.0950 0.0950 0.0900 0.0900 13,000 +0.00(+0.00%)
Jan 24, 2024 0.0900 0.0900 0.0900 0.0900 52,686 +0.00(+5.88%)
Jan 23, 2024 0.0900 0.0950 0.0850 0.0850 20,700 +0.00(+0.00%)
Jan 22, 2024 0.0950 0.0950 0.0850 0.0850 11,033 -0.00(-5.56%)
Jan 19, 2024 0.0900 0.0900 0.0900 0.0900 20,039 +0.00(+0.00%)
Jan 18, 2024 0.0900 0.0900 0.0850 0.0900 24,489 +0.00(+0.00%)
Jan 17, 2024 0.0850 0.0900 0.0850 0.0900 10,824 +0.00(+5.88%)
Jan 16, 2024 0.0850 0.0900 0.0850 0.0850 38,014 -0.00(-5.56%)
Jan 15, 2024 0.0900 0.0900 0.0900 0.0900 5,719 +0.00(+5.88%)
Jan 12, 2024 0.0800 0.0900 0.0800 0.0850 26,010 +0.00(+0.00%)
Jan 11, 2024 0.0850 0.0850 0.0850 0.0850 11,380 -0.00(-5.56%)
Jan 10, 2024 0.0900 0.0900 0.0900 0.0900 36,700 +0.00(+0.00%)
Jan 09, 2024 0.0900 0.0900 0.0900 0.0900 34,381 +0.00(+0.00%)
Jan 08, 2024 0.0850 0.0900 0.0850 0.0900 105,180 +0.01(+12.50%)
Jan 05, 2024 0.0800 0.0850 0.0800 0.0800 74,055 +0.00(+0.00%)
Jan 04, 2024 0.0750 0.0800 0.0750 0.0800 16,256 +0.01(+6.67%)
Jan 03, 2024 0.0800 0.0800 0.0750 0.0750 20,785 -0.01(-6.25%)
Jan 02, 2024 0.0800 0.0800 0.0800 0.0800 3,135 +0.00(+0.00%)
Dec 29, 2023 0.0800 0 -0.01(-5.88%)
Dec 28, 2023 0.0750 0.0850 0.0750 0.0850 185,074 +0.01(+6.25%)
Dec 27, 2023 0.0800 0.0850 0.0750 0.0800 124,945 +0.00(+0.00%)
Dec 22, 2023 0.0800 0 -0.01(-5.88%)
Dec 21, 2023 0.0850 0.0850 0.0850 0.0850 17,041 +0.01(+6.25%)
Dec 20, 2023 0.0900 0.0900 0.0800 0.0800 58,957 -0.01(-5.88%)
Dec 19, 2023 0.0850 0.0850 0.0850 0.0850 7,000 +0.00(+0.00%)
Dec 18, 2023 0.0950 0.0950 0.0800 0.0850 195,054 -0.00(-5.56%)
Dec 15, 2023 0.0900 0.0900 0.0900 0.0900 44,000 +0.00(+0.00%)
Dec 14, 2023 0.0900 0.1000 0.0900 0.0900 19,178 +0.00(+0.00%)
Dec 13, 2023 0.0950 0.0950 0.0900 0.0900 7,000 -0.01(-5.26%)
Dec 12, 2023 0.1100 0.1100 0.0900 0.0950 32,486 -0.01(-13.64%)
Dec 11, 2023 0.1000 0.1100 0.0850 0.1100 80,546 +0.01(+4.76%)
Dec 08, 2023 0.0950 0.1100 0.0900 0.1050 78,472 +0.01(+16.67%)
Dec 07, 2023 0.0950 0.0950 0.0800 0.0900 406,265 +0.00(+5.88%)
Dec 06, 2023 0.1000 0.1100 0.0850 0.0850 378,500 -0.01(-15.00%)
Dec 05, 2023 0.1150 0.1200 0.1000 0.1000 53,305 +0.00(+0.00%)
Dec 04, 2023 0.0850 0.1150 0.0850 0.1000 117,297 +0.02(+25.00%)
Dec 01, 2023 0.0850 0.0850 0.0800 0.0800 81,085 +0.00(+0.00%)
Nov 30, 2023 0.0850 0.0850 0.0800 0.0800 63,447 -0.01(-5.88%)
Nov 29, 2023 0.0850 0.0850 0.0800 0.0850 57,000 +0.00(+0.00%)
Nov 28, 2023 0.0850 0.0850 0.0850 0.0850 30,100 -0.00(-5.56%)
Nov 27, 2023 0.0850 0.0900 0.0850 0.0900 65,729 +0.00(+5.88%)
Nov 24, 2023 0.0900 0.0950 0.0850 0.0850 35,350 -0.00(-5.56%)
Nov 23, 2023 0.0900 0.0900 0.0850 0.0900 34,625 -0.01(-5.26%)
Nov 22, 2023 0.1000 0.1050 0.0950 0.0950 46,803 -0.01(-5.00%)
Nov 21, 2023 0.0950 0.1000 0.0900 0.1000 59,663 +0.01(+5.26%)
Nov 20, 2023 0.1000 0.1000 0.0950 0.0950 89,450 -0.01(-5.00%)
Nov 17, 2023 0.1000 0.1000 0.0900 0.1000 47,538 +0.00(+0.00%)
Nov 16, 2023 0.1000 0.1000 0.0900 0.1000 59,331 +0.00(+0.00%)
Nov 15, 2023 0.0950 0.1000 0.0900 0.1000 14,493 +0.01(+5.26%)
Nov 14, 2023 0.0900 0.1000 0.0900 0.0950 76,738 +0.01(+5.56%)
Nov 13, 2023 0.1100 0.1100 0.0900 0.0900 111,052 -0.01(-10.00%)
Nov 10, 2023 0.1250 0.1250 0.0800 0.1000 322,600 -0.02(-16.67%)
Nov 09, 2023 0.1250 0.1250 0.1200 0.1200 31,030 +0.00(+0.00%)
Nov 08, 2023 0.1200 0.1200 0.1200 0.1200 17,500 +0.00(+0.00%)
Nov 07, 2023 0.1200 0.1200 0.1200 0.1200 3,075 +0.00(+0.00%)
Nov 06, 2023 0.1300 0.1300 0.1200 0.1200 52,872 -0.01(-7.69%)
Nov 03, 2023 0.1300 0.1300 0.1250 0.1300 52,055 +0.01(+4.00%)
Nov 02, 2023 0.1350 0.1350 0.1250 0.1250 52,820 -0.01(-3.85%)
Nov 01, 2023 0.1400 0.1400 0.1300 0.1300 4,400 -0.01(-3.70%)
Oct 31, 2023 0.1300 0.1350 0.1300 0.1350 14,153 +0.01(+8.00%)
Oct 30, 2023 0.1300 0.1300 0.1250 0.1250 159,711 -0.01(-3.85%)
Oct 27, 2023 0.1400 0.1400 0.1300 0.1300 3,642 +0.00(+0.00%)
Oct 26, 2023 0.1300 0.1350 0.1300 0.1300 18,500 -0.01(-7.14%)
Oct 25, 2023 0.1350 0.1400 0.1300 0.1400 48,500 +0.01(+3.70%)
Oct 24, 2023 0.1350 0.1350 0.1350 0.1350 16,000 +0.00(+0.00%)
Oct 23, 2023 0.1400 0.1400 0.1350 0.1350 13,660 +0.00(+0.00%)
Oct 20, 2023 0.1350 0.1350 0.1350 0.1350 6,981 +0.00(+0.00%)
Oct 19, 2023 0.1400 0.1400 0.1350 0.1350 22,000 +0.00(+0.00%)
Oct 18, 2023 0.1400 0.1400 0.1350 0.1350 20,513 -0.01(-3.57%)
Oct 17, 2023 0.1400 0.1450 0.1400 0.1400 9,900 -0.00(-3.45%)
Oct 16, 2023 0.1450 0.1450 0.1450 0.1450 14,088 +0.00(+3.57%)
Oct 13, 2023 0.1400 0.1500 0.1350 0.1400 128,964 -0.00(-3.45%)
Oct 12, 2023 0.1350 0.1450 0.1350 0.1450 6,601 +0.00(+3.57%)
Oct 11, 2023 0.1400 0.1450 0.1400 0.1400 39,718 +0.00(+0.00%)
Oct 10, 2023 0.1450 0.1450 0.1400 0.1400 20,186 +0.00(+0.00%)
Oct 06, 2023 0.1400 0 +0.01(+3.70%)
Oct 05, 2023 0.1350 0.1450 0.1350 0.1350 26,275 -0.01(-6.90%)
Oct 04, 2023 0.1400 0.1450 0.1400 0.1450 35,185 +0.01(+7.41%)
Oct 03, 2023 0.1400 0.1400 0.1350 0.1350 90,725 -0.01(-3.57%)
Oct 02, 2023 0.1500 0.1500 0.1400 0.1400 35,638 -0.01(-6.67%)
Sep 29, 2023 0.1400 0.1500 0.1350 0.1500 113,782 +0.01(+7.14%)
Sep 28, 2023 0.1450 0.1500 0.1400 0.1400 53,704 -0.01(-6.67%)
Sep 27, 2023 0.1400 0.1500 0.1350 0.1500 68,841 +0.01(+11.11%)
Sep 26, 2023 0.1400 0.1450 0.1350 0.1350 13,577 -0.01(-3.57%)
Sep 25, 2023 0.1450 0.1400 0.1400 0.1400 91,262 -0.01(-6.67%)
Sep 22, 2023 0.1550 0.1550 0.1400 0.1500 57,050 +0.00(+0.00%)
Sep 21, 2023 0.1600 0.1650 0.1450 0.1500 76,975 -0.01(-6.25%)
Sep 20, 2023 0.1700 0.1700 0.1350 0.1600 367,253 +0.00(+0.00%)
Sep 19, 2023 0.1600 0.1600 0.1600 0.1600 1,525 -0.01(-5.88%)
Sep 18, 2023 0.1700 0.1700 0.1600 0.1700 35,039 +0.02(+9.68%)
Sep 15, 2023 0.1600 0.1700 0.1500 0.1550 74,270 -0.01(-3.13%)
Sep 14, 2023 0.1750 0.1750 0.1600 0.1600 93,713 -0.01(-5.88%)
Sep 13, 2023 0.1700 0.1750 0.1700 0.1700 3,000 -0.00(-2.86%)
Sep 12, 2023 0.1950 0.2000 0.1700 0.1750 39,065 +0.00(+0.00%)
Sep 11, 2023 0.1700 0.1850 0.1700 0.1750 47,842 +0.00(+2.94%)
Sep 08, 2023 0.1750 0.1750 0.1700 0.1700 11,357 -0.00(-2.86%)
Sep 07, 2023 0.1800 0.1900 0.1750 0.1750 25,420 -0.01(-2.78%)
Sep 06, 2023 0.1700 0.1800 0.1700 0.1800 2,801 +0.01(+5.88%)
Sep 05, 2023 0.1750 0.1800 0.1700 0.1700 41,982 +0.00(+0.00%)
Sep 01, 2023 0.1700 0 +0.00(+0.00%)
Aug 31, 2023 0.1750 0.1750 0.1700 0.1700 7,460 +0.00(+0.00%)
Aug 29, 2023 0.1700 76 +0.00(+0.00%)
Aug 28, 2023 0.1700 0.1800 0.1700 0.1700 32,918 -0.00(-2.86%)
Aug 25, 2023 0.1700 0.1800 0.1700 0.1750 87,782 +0.00(+2.94%)
Aug 24, 2023 0.1700 0.1700 0.1650 0.1700 58,625 +0.00(+0.00%)
Aug 23, 2023 0.1700 0.1750 0.1600 0.1700 180,360 +0.01(+6.25%)
Aug 22, 2023 0.1650 0.1700 0.1600 0.1600 125,425 +0.00(+0.00%)
Aug 21, 2023 0.1700 0.1800 0.1600 0.1600 159,583 -0.02(-13.51%)
Aug 18, 2023 0.1750 0.1900 0.1750 0.1850 35,735 +0.01(+5.71%)
Aug 17, 2023 0.1750 0.1900 0.1750 0.1750 40,715 +0.00(+0.00%)
Aug 16, 2023 0.1850 0.1900 0.1750 0.1750 33,534 -0.02(-7.89%)
Aug 15, 2023 0.1900 0.1950 0.1750 0.1900 36,640 -0.01(-2.56%)
Aug 14, 2023 0.2000 0.2050 0.1950 0.1950 17,102 -0.01(-4.88%)
Aug 11, 2023 0.2100 0.2150 0.2000 0.2050 45,764 +0.00(+0.00%)
Aug 10, 2023 0.2100 0.2150 0.2000 0.2050 22,740 -0.01(-2.38%)
Aug 09, 2023 0.2100 0.2200 0.2050 0.2100 33,688 +0.00(+0.00%)
Aug 08, 2023 0.1950 0.2300 0.1950 0.2100 97,920 -0.02(-8.70%)
Aug 04, 2023 0.2300 0 +0.01(+2.22%)
Aug 03, 2023 0.2000 0.2250 0.1850 0.2250 164,633 +0.03(+15.38%)
Aug 02, 2023 0.1650 0.2000 0.1650 0.1950 90,766 +0.02(+14.71%)
Aug 01, 2023 0.1800 0.1800 0.1700 0.1700 10,050 -0.01(-5.56%)
Jul 31, 2023 0.1650 0.1800 0.1600 0.1800 39,699 +0.00(+0.00%)
Jul 28, 2023 0.1650 0.1800 0.1600 0.1800 93,852 +0.01(+5.88%)
Jul 27, 2023 0.1750 0.1750 0.1600 0.1700 45,018 +0.01(+6.25%)
Jul 26, 2023 0.1550 0.1750 0.1500 0.1600 220,633 +0.01(+3.23%)
Jul 25, 2023 0.1650 0.1650 0.1550 0.1550 48,296 +0.00(+0.00%)
Jul 24, 2023 0.1600 0.1650 0.1550 0.1550 25,843 -0.01(-3.13%)
Jul 21, 2023 0.1600 0.1650 0.1550 0.1600 91,015 +0.00(+0.00%)
Jul 20, 2023 0.1600 0.1650 0.1600 0.1600 27,022 +0.00(+0.00%)
Jul 19, 2023 0.1650 0.1650 0.1550 0.1600 71,856 +0.00(+0.00%)
Jul 18, 2023 0.1650 0.1750 0.1600 0.1600 166,007 -0.01(-5.88%)
Jul 17, 2023 0.1650 0.1750 0.1600 0.1700 104,393 +0.00(+0.00%)
Jul 14, 2023 0.1600 0.1700 0.1550 0.1700 58,675 +0.01(+3.03%)
Jul 13, 2023 0.1700 0.1700 0.1650 0.1650 43,200 +0.00(+0.00%)
Jul 12, 2023 0.1650 0.1650 0.1600 0.1650 115,553 +0.01(+3.13%)
Jul 11, 2023 0.1550 0.1650 0.1550 0.1600 48,967 +0.01(+3.23%)
Jul 10, 2023 0.1650 0.1700 0.1550 0.1550 36,215 -0.01(-3.13%)
Jul 07, 2023 0.1600 0.1600 0.1600 0.1600 28,522 +0.01(+3.23%)
Jul 06, 2023 0.1600 0.1650 0.1550 0.1550 58,127 -0.01(-3.13%)
Jul 05, 2023 0.1700 0.1800 0.1600 0.1600 79,205 -0.01(-5.88%)
Jul 04, 2023 0.1700 0.1700 0.1650 0.1700 18,009 +0.01(+6.25%)
Jun 30, 2023 0.1600 0 +0.01(+3.23%)
Jun 29, 2023 0.1550 0.1650 0.1500 0.1550 119,150 -0.01(-6.06%)
Jun 28, 2023 0.1700 0.1700 0.1500 0.1650 142,158 +0.01(+3.13%)
Jun 27, 2023 0.1700 0.1700 0.1600 0.1600 25,000 -0.01(-5.88%)
Jun 26, 2023 0.1700 0.1700 0.1600 0.1700 57,129 +0.00(+0.00%)
Jun 23, 2023 0.1750 0.1750 0.1650 0.1700 41,031 -0.00(-2.86%)
Jun 22, 2023 0.1750 0.1750 0.1700 0.1750 56,894 +0.00(+0.00%)
Jun 21, 2023 0.1700 0.1750 0.1650 0.1750 78,500 +0.00(+0.00%)
Jun 20, 2023 0.1850 0.1850 0.1700 0.1750 117,553 -0.02(-7.89%)
Jun 19, 2023 0.1800 0.1900 0.1800 0.1900 30,022 +0.00(+0.00%)
Jun 16, 2023 0.1800 0.1950 0.1800 0.1900 67,660 +0.01(+5.56%)
Jun 15, 2023 0.1750 0.1800 0.1700 0.1800 83,308 +0.01(+5.88%)
Jun 14, 2023 0.1750 0.1800 0.1650 0.1700 87,587 -0.00(-2.86%)
Jun 13, 2023 0.1800 0.1850 0.1750 0.1750 86,409 -0.01(-2.78%)
Jun 12, 2023 0.1900 0.1900 0.1750 0.1800 63,496 +0.01(+2.86%)
Jun 09, 2023 0.2000 0.2000 0.1750 0.1750 279,631 -0.03(-14.63%)
Jun 08, 2023 0.2100 0.2250 0.1950 0.2050 252,964 -0.02(-8.89%)
Jun 07, 2023 0.2250 0.2250 0.2100 0.2250 35,576 +0.01(+4.65%)
Jun 06, 2023 0.2150 0.2200 0.2100 0.2150 30,250 +0.01(+2.38%)
Jun 05, 2023 0.2150 0.2500 0.2100 0.2100 223,333 +0.00(+0.00%)
Jun 02, 2023 0.2050 0.2150 0.2050 0.2100 46,986 -0.01(-2.33%)
Jun 01, 2023 0.2200 0.2300 0.2050 0.2150 101,912 +0.00(+0.00%)
May 31, 2023 0.2050 0.2150 0.2050 0.2150 43,816 +0.01(+4.88%)
May 30, 2023 0.2300 0.2300 0.2050 0.2050 156,417 -0.02(-6.82%)
May 29, 2023 0.2500 0.2500 0.2200 0.2200 74,092 -0.04(-15.38%)
May 26, 2023 0.2050 0.2600 0.2050 0.2600 262,192 +0.05(+23.81%)
May 25, 2023 0.2050 0.2100 0.2050 0.2100 58,750 +0.01(+2.44%)
May 24, 2023 0.2150 0.2150 0.2000 0.2050 78,186 -0.02(-6.82%)
May 23, 2023 0.2200 0.2200 0.2050 0.2200 50,678 +0.01(+4.76%)
May 19, 2023 0.2100 0 +0.01(+2.44%)
May 18, 2023 0.2050 0.2200 0.2050 0.2050 57,775 -0.01(-2.38%)
May 17, 2023 0.2150 0.2150 0.2100 0.2100 25,635 -0.01(-2.33%)
May 16, 2023 0.2200 0.2200 0.2000 0.2150 26,688 -0.01(-2.27%)
May 15, 2023 0.2350 0.2350 0.2200 0.2200 29,268 -0.01(-2.22%)
May 12, 2023 0.2050 0.2300 0.2050 0.2250 125,343 +0.02(+9.76%)
May 11, 2023 0.1950 0.2050 0.1800 0.2050 58,614 +0.02(+13.89%)
May 10, 2023 0.1850 0.1950 0.1750 0.1800 72,987 +0.00(+0.00%)
May 09, 2023 0.1800 0.1800 0.1800 0.1800 50,378 -0.01(-5.26%)
May 08, 2023 0.2000 0.2000 0.1800 0.1900 25,685 +0.00(+0.00%)
May 05, 2023 0.1800 0.1900 0.1700 0.1900 70,830 +0.01(+5.56%)
May 04, 2023 0.1850 0.2000 0.1800 0.1800 94,690 -0.02(-7.69%)
May 03, 2023 0.2050 0.2050 0.1850 0.1950 135,976 -0.01(-4.88%)
May 02, 2023 0.2250 0.2300 0.2050 0.2050 32,090 -0.01(-4.65%)
May 01, 2023 0.2500 0.2500 0.2100 0.2150 67,547 -0.02(-6.52%)
Apr 28, 2023 0.2150 0.2400 0.2150 0.2300 21,891 +0.00(+0.00%)
Apr 27, 2023 0.2300 0.2450 0.2200 0.2300 68,527 +0.00(+0.00%)
Apr 26, 2023 0.2500 0.2500 0.2150 0.2300 50,595 -0.01(-6.12%)
Apr 25, 2023 0.2550 0.2550 0.2350 0.2450 65,671 +0.01(+6.52%)
Apr 24, 2023 0.2150 0.2600 0.2150 0.2300 216,480 +0.02(+9.52%)
Apr 21, 2023 0.2600 0.2600 0.2050 0.2100 91,630 -0.02(-8.70%)
Apr 20, 2023 0.2200 0.2700 0.2100 0.2300 221,586 +0.03(+15.00%)
Apr 19, 2023 0.1800 0.2300 0.1800 0.2000 202,041 +0.01(+2.56%)
Apr 18, 2023 0.1850 0.1950 0.1800 0.1950 93,685 +0.01(+5.41%)
Apr 17, 2023 0.1800 0.1900 0.1750 0.1850 197,255 +0.02(+15.62%)
Apr 14, 2023 0.1650 0.1850 0.1600 0.1600 34,700 -0.01(-8.57%)
Apr 13, 2023 0.1700 0.1800 0.1550 0.1750 54,511 +0.00(+2.94%)
Apr 12, 2023 0.1650 0.1850 0.1650 0.1700 67,817 +0.00(+0.00%)
Apr 11, 2023 0.1700 0.1800 0.1600 0.1700 57,000 +0.00(+0.00%)
Apr 10, 2023 0.1600 0.1700 0.1550 0.1700 93,017 +0.01(+6.25%)
Apr 06, 2023 0.1600 0 -0.01(-5.88%)
Apr 05, 2023 0.1650 0.1750 0.1600 0.1700 49,270 -0.01(-8.11%)
Apr 04, 2023 0.1900 0.1900 0.1700 0.1850 32,513 +0.01(+2.78%)
Apr 03, 2023 0.1900 0.1900 0.1650 0.1800 88,401 +0.00(+0.00%)
Mar 31, 2023 0.1500 0.1900 0.1500 0.1800 354,818 +0.03(+20.00%)
Mar 30, 2023 0.1450 0.1550 0.1400 0.1500 79,359 +0.01(+7.14%)
Mar 29, 2023 0.1450 0.1450 0.1350 0.1400 71,913 -0.00(-3.45%)
Mar 28, 2023 0.1450 0.1450 0.1400 0.1450 25,278 +0.00(+3.57%)
Mar 27, 2023 0.1400 0.1450 0.1350 0.1400 50,040 +0.00(+0.00%)
Mar 24, 2023 0.1500 0.1500 0.1400 0.1400 201,067 +0.00(+0.00%)
Mar 23, 2023 0.1450 0.1450 0.1400 0.1400 74,911 -0.00(-3.45%)
Mar 22, 2023 0.1500 0.1500 0.1400 0.1450 89,162 +0.00(+0.00%)
Mar 21, 2023 0.1550 0.1600 0.1400 0.1450 105,756 -0.01(-6.45%)
Mar 20, 2023 0.1500 0.1600 0.1400 0.1550 88,067 +0.01(+6.90%)
Mar 17, 2023 0.1600 0.1600 0.1400 0.1450 187,752 -0.02(-9.38%)
Mar 16, 2023 0.1700 0.1700 0.1550 0.1600 266,556 -0.01(-5.88%)
Mar 15, 2023 0.1750 0.1750 0.1600 0.1700 75,708 +0.00(+0.00%)
Mar 14, 2023 0.1750 0.1800 0.1650 0.1700 144,784 -0.01(-8.11%)
Mar 13, 2023 0.2000 0.2000 0.1650 0.1850 173,428 -0.02(-9.76%)
Mar 10, 2023 0.2050 0.2100 0.1650 0.2050 700,546 +0.01(+7.89%)
Mar 09, 2023 0.2100 0.2100 0.1850 0.1900 814,815 -0.07(-26.92%)
Mar 08, 2023 0.2500 0.2700 0.2500 0.2600 32,073 -0.01(-3.70%)
Mar 07, 2023 0.2650 0.2700 0.2400 0.2700 107,625 +0.00(+0.00%)
Mar 06, 2023 0.2750 0.2750 0.2650 0.2700 63,923 -0.01(-5.26%)
Mar 03, 2023 0.2700 0.2850 0.2700 0.2850 10,043 +0.01(+5.56%)
Mar 02, 2023 0.2900 0.2900 0.2650 0.2700 57,072 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.