Indicators

Titan Medical Inc (TSX: TMD )

0.0500 -0.0050 (-9.09%)

Streaming Delayed Price Updated: 3:34 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				0.0800	0	-0.01(-5.88%)
Dec 28, 2023	0.0750	0.0850	0.0750	0.0850	185,074	+0.01(+6.25%)
Dec 27, 2023	0.0800	0.0850	0.0750	0.0800	124,945	+0.00(+0.00%)
Dec 22, 2023				0.0800	0	-0.01(-5.88%)
Dec 21, 2023	0.0850	0.0850	0.0850	0.0850	17,041	+0.01(+6.25%)
Dec 20, 2023	0.0900	0.0900	0.0800	0.0800	58,957	-0.01(-5.88%)
Dec 19, 2023	0.0850	0.0850	0.0850	0.0850	7,000	+0.00(+0.00%)
Dec 18, 2023	0.0950	0.0950	0.0800	0.0850	195,054	-0.00(-5.56%)
Dec 15, 2023	0.0900	0.0900	0.0900	0.0900	44,000	+0.00(+0.00%)
Dec 14, 2023	0.0900	0.1000	0.0900	0.0900	19,178	+0.00(+0.00%)
Dec 13, 2023	0.0950	0.0950	0.0900	0.0900	7,000	-0.01(-5.26%)
Dec 12, 2023	0.1100	0.1100	0.0900	0.0950	32,486	-0.01(-13.64%)
Dec 11, 2023	0.1000	0.1100	0.0850	0.1100	80,546	+0.01(+4.76%)
Dec 08, 2023	0.0950	0.1100	0.0900	0.1050	78,472	+0.01(+16.67%)
Dec 07, 2023	0.0950	0.0950	0.0800	0.0900	406,265	+0.00(+5.88%)
Dec 06, 2023	0.1000	0.1100	0.0850	0.0850	378,500	-0.01(-15.00%)
Dec 05, 2023	0.1150	0.1200	0.1000	0.1000	53,305	+0.00(+0.00%)
Dec 04, 2023	0.0850	0.1150	0.0850	0.1000	117,297	+0.02(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.