Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Medical Inc (TSX: TMD )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.6400 0.6400 0.6200 0.6200 4,019 -0.02(-3.13%)
May 30, 2022 0.6300 0.6400 0.6300 0.6400 1,709 +0.00(+0.00%)
May 27, 2022 0.6000 0.6400 0.6000 0.6400 13,172 +0.07(+12.28%)
May 26, 2022 0.5800 0.5800 0.5700 0.5700 2,360 -0.01(-1.72%)
May 25, 2022 0.5700 0.5800 0.5700 0.5800 6,243 +0.00(+0.00%)
May 24, 2022 0.5900 0.6000 0.5700 0.5800 29,733 +0.01(+1.75%)
May 20, 2022 0.5700 0 -0.01(-1.72%)
May 19, 2022 0.5800 0.6100 0.5800 0.5800 2,687 +0.00(+0.00%)
May 18, 2022 0.6200 0.6200 0.5800 0.5800 1,676 -0.01(-1.69%)
May 17, 2022 0.6100 0.6100 0.5900 0.5900 6,795 +0.00(+0.00%)
May 16, 2022 0.5700 0.5900 0.5700 0.5900 8,635 +0.00(+0.00%)
May 13, 2022 0.5500 0.6000 0.5500 0.5900 19,515 +0.06(+11.32%)
May 12, 2022 0.5500 0.5700 0.5100 0.5300 52,240 -0.04(-7.02%)
May 11, 2022 0.6300 0.6300 0.5500 0.5700 24,384 -0.07(-10.94%)
May 10, 2022 0.6800 0.6800 0.6300 0.6400 9,743 -0.01(-1.54%)
May 09, 2022 0.6900 0.6900 0.6300 0.6500 24,177 -0.03(-4.41%)
May 06, 2022 0.7000 0.7000 0.6700 0.6800 13,740 -0.01(-1.45%)
May 05, 2022 0.6900 0.7000 0.6700 0.6900 19,538 -0.01(-1.43%)
May 04, 2022 0.7400 0.7400 0.6700 0.7000 24,975 -0.01(-1.41%)
May 03, 2022 0.6200 0.7700 0.6200 0.7100 192,364 +0.15(+26.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.