Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Medical Inc (TSX: TMD )

0.0500 -0.0050 (-9.09%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 2.110 2.110 2.110 0 -0.06(-2.76%)
Jul 29, 2021 2.280 2.280 2.100 2.170 41,657 -0.05(-2.25%)
Jul 28, 2021 2.040 2.280 1.990 2.220 146,893 +0.24(+12.12%)
Jul 27, 2021 2.000 2.010 1.920 1.980 19,458 -0.03(-1.49%)
Jul 26, 2021 2.030 2.030 1.990 2.010 12,597 -0.02(-0.99%)
Jul 23, 2021 2.070 2.070 2.020 2.030 20,948 -0.07(-3.33%)
Jul 22, 2021 2.120 2.120 2.030 2.100 17,350 -0.01(-0.47%)
Jul 21, 2021 2.100 2.130 2.060 2.110 32,596 +0.02(+0.96%)
Jul 20, 2021 2.100 2.100 2.000 2.090 23,274 +0.08(+3.98%)
Jul 19, 2021 1.920 2.040 1.900 2.010 26,694 +0.06(+3.08%)
Jul 16, 2021 1.940 1.970 1.940 1.950 18,380 +0.03(+1.56%)
Jul 15, 2021 2.000 2.020 1.910 1.920 66,384 -0.08(-4.00%)
Jul 14, 2021 2.050 2.060 1.980 2.000 52,468 -0.07(-3.38%)
Jul 13, 2021 2.110 2.130 2.070 2.070 19,094 -0.06(-2.82%)
Jul 12, 2021 2.100 2.130 2.070 2.130 30,170 +0.01(+0.47%)
Jul 09, 2021 2.110 2.160 2.100 2.120 40,672 -0.02(-0.93%)
Jul 08, 2021 2.090 2.150 2.080 2.140 44,280 +0.03(+1.42%)
Jul 07, 2021 2.210 2.240 2.090 2.110 48,545 -0.10(-4.52%)
Jul 06, 2021 2.160 2.240 2.140 2.210 82,569 +0.03(+1.38%)
Jul 05, 2021 2.140 2.180 2.140 2.180 11,087 +0.04(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.