Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Medical Inc (TSX: TMD )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.2050 0.2150 0.2050 0.2150 43,816 +0.01(+4.88%)
May 30, 2023 0.2300 0.2300 0.2050 0.2050 156,417 -0.02(-6.82%)
May 29, 2023 0.2500 0.2500 0.2200 0.2200 74,092 -0.04(-15.38%)
May 26, 2023 0.2050 0.2600 0.2050 0.2600 262,192 +0.05(+23.81%)
May 25, 2023 0.2050 0.2100 0.2050 0.2100 58,750 +0.01(+2.44%)
May 24, 2023 0.2150 0.2150 0.2000 0.2050 78,186 -0.02(-6.82%)
May 23, 2023 0.2200 0.2200 0.2050 0.2200 50,678 +0.01(+4.76%)
May 19, 2023 0.2100 0 +0.01(+2.44%)
May 18, 2023 0.2050 0.2200 0.2050 0.2050 57,775 -0.01(-2.38%)
May 17, 2023 0.2150 0.2150 0.2100 0.2100 25,635 -0.01(-2.33%)
May 16, 2023 0.2200 0.2200 0.2000 0.2150 26,688 -0.01(-2.27%)
May 15, 2023 0.2350 0.2350 0.2200 0.2200 29,268 -0.01(-2.22%)
May 12, 2023 0.2050 0.2300 0.2050 0.2250 125,343 +0.02(+9.76%)
May 11, 2023 0.1950 0.2050 0.1800 0.2050 58,614 +0.02(+13.89%)
May 10, 2023 0.1850 0.1950 0.1750 0.1800 72,987 +0.00(+0.00%)
May 09, 2023 0.1800 0.1800 0.1800 0.1800 50,378 -0.01(-5.26%)
May 08, 2023 0.2000 0.2000 0.1800 0.1900 25,685 +0.00(+0.00%)
May 05, 2023 0.1800 0.1900 0.1700 0.1900 70,830 +0.01(+5.56%)
May 04, 2023 0.1850 0.2000 0.1800 0.1800 94,690 -0.02(-7.69%)
May 03, 2023 0.2050 0.2050 0.1850 0.1950 135,976 -0.01(-4.88%)
May 02, 2023 0.2250 0.2300 0.2050 0.2050 32,090 -0.01(-4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.