Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Medical Inc (TSX: TMD )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 1:03 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.6400 0.6400 0.6300 0.6300 4,975 +0.01(+1.61%)
Aug 30, 2022 0.5900 0.6200 0.5600 0.6200 9,005 +0.03(+5.08%)
Aug 29, 2022 0.6300 0.6400 0.5800 0.5900 31,734 -0.04(-6.35%)
Aug 26, 2022 0.6700 0.6800 0.6200 0.6300 35,657 -0.05(-7.35%)
Aug 25, 2022 0.7000 0.7000 0.6600 0.6800 19,385 -0.02(-2.86%)
Aug 24, 2022 0.7000 0.7200 0.7000 0.7000 12,579 +0.00(+0.00%)
Aug 23, 2022 0.6600 0.7100 0.6600 0.7000 6,455 +0.02(+2.94%)
Aug 22, 2022 0.6800 0.6800 0.6700 0.6800 5,185 -0.02(-2.86%)
Aug 19, 2022 0.6900 0.7000 0.6900 0.7000 10,025 +0.01(+1.45%)
Aug 18, 2022 0.6500 0.6900 0.6500 0.6900 10,611 +0.01(+1.47%)
Aug 17, 2022 0.6700 0.6800 0.6700 0.6800 3,544 +0.00(+0.00%)
Aug 16, 2022 0.6700 0.6800 0.6600 0.6800 5,902 -0.01(-1.45%)
Aug 15, 2022 0.6500 0.7000 0.6500 0.6900 21,057 +0.02(+2.99%)
Aug 12, 2022 0.6800 0.6800 0.6600 0.6700 25,385 +0.00(+0.00%)
Aug 11, 2022 0.7400 0.7400 0.6400 0.6700 75,309 -0.06(-8.22%)
Aug 10, 2022 0.8300 0.8300 0.7300 0.7300 84,680 -0.09(-10.98%)
Aug 09, 2022 0.7400 0.8200 0.7400 0.8200 56,361 +0.07(+9.33%)
Aug 08, 2022 0.7600 0.7600 0.7300 0.7500 8,953 +0.01(+1.35%)
Aug 05, 2022 0.7200 0.7400 0.7000 0.7400 10,439 +0.02(+2.78%)
Aug 04, 2022 0.7000 0.7200 0.7000 0.7200 13,044 +0.00(+0.00%)
Aug 03, 2022 0.7600 0.7600 0.7200 0.7200 12,608 -0.02(-2.70%)
Aug 02, 2022 0.7100 0.7400 0.7100 0.7400 11,842 +0.04(+5.71%)
Jul 29, 2022 0.7000 0 -0.02(-2.78%)
Jul 28, 2022 0.7300 0.7300 0.7000 0.7200 5,249 +0.01(+1.41%)
Jul 27, 2022 0.7100 0.7300 0.7100 0.7100 2,402 +0.00(+0.00%)
Jul 26, 2022 0.7100 0.7100 0.7100 0.7100 576 +0.01(+1.43%)
Jul 25, 2022 0.7000 0.7000 0.7000 0.7000 1,062 -0.03(-4.11%)
Jul 22, 2022 0.7300 0.7300 0.7300 0.7300 612 +0.00(+0.00%)
Jul 21, 2022 0.7500 0.7500 0.7000 0.7300 6,813 -0.01(-1.35%)
Jul 20, 2022 0.7200 0.7400 0.6900 0.7400 9,791 +0.06(+8.82%)
Jul 19, 2022 0.6900 0.7000 0.6800 0.6800 12,239 -0.03(-4.23%)
Jul 18, 2022 0.6900 0.7200 0.6900 0.7100 4,122 +0.01(+1.43%)
Jul 15, 2022 0.7400 0.7400 0.7000 0.7000 17,222 -0.04(-5.41%)
Jul 14, 2022 0.7600 0.7700 0.7400 0.7400 14,448 -0.02(-2.63%)
Jul 13, 2022 0.7400 0.7600 0.7300 0.7600 7,702 +0.03(+4.11%)
Jul 12, 2022 0.7300 0.7500 0.7300 0.7300 16,550 -0.02(-2.67%)
Jul 11, 2022 0.7600 0.7700 0.7500 0.7500 23,819 +0.01(+1.35%)
Jul 08, 2022 0.7000 0.7600 0.7000 0.7400 33,735 +0.04(+5.71%)
Jul 07, 2022 0.6400 0.7000 0.6400 0.7000 1,503 +0.04(+6.06%)
Jul 06, 2022 0.6800 0.6800 0.6600 0.6600 9,796 -0.03(-4.35%)
Jul 05, 2022 0.6700 0.6900 0.6500 0.6900 13,020 +0.03(+4.55%)
Jul 04, 2022 0.6400 0.6600 0.6300 0.6600 7,622 +0.00(+0.00%)
Jun 30, 2022 0.6600 0 -0.02(-2.94%)
Jun 29, 2022 0.7400 0.7900 0.6800 0.6800 24,694 -0.05(-6.85%)
Jun 28, 2022 0.7600 0.7600 0.7300 0.7300 9,748 -0.04(-5.19%)
Jun 27, 2022 0.6600 0.7700 0.6600 0.7700 45,750 +0.11(+16.67%)
Jun 24, 2022 0.6100 0.6800 0.6100 0.6600 21,666 +0.01(+1.54%)
Jun 23, 2022 0.6300 0.6600 0.6300 0.6500 13,995 +0.01(+1.56%)
Jun 22, 2022 0.6000 0.6600 0.6000 0.6400 24,390 +0.00(+0.00%)
Jun 21, 2022 0.6300 0.6400 0.6200 0.6400 17,119 +0.03(+4.92%)
Jun 20, 2022 0.5700 0.6100 0.5700 0.6100 3,501 +0.03(+5.17%)
Jun 17, 2022 0.6200 0.6300 0.5800 0.5800 6,703 -0.01(-1.69%)
Jun 16, 2022 0.6200 0.6200 0.5900 0.5900 11,761 -0.03(-4.84%)
Jun 15, 2022 0.6300 0.6400 0.5900 0.6200 31,428 -0.01(-1.59%)
Jun 14, 2022 0.6000 0.6300 0.6000 0.6300 4,352 +0.04(+6.78%)
Jun 13, 2022 0.6100 0.6100 0.5900 0.5900 6,205 -0.04(-6.35%)
Jun 10, 2022 0.6300 0.6300 0.6200 0.6300 12,500 +0.00(+0.00%)
Jun 09, 2022 0.6500 0.6500 0.6300 0.6300 23,707 -0.02(-3.08%)
Jun 08, 2022 0.6200 0.6500 0.6200 0.6500 7,003 +0.03(+4.84%)
Jun 07, 2022 0.6200 0.6200 0.6100 0.6200 9,509 +0.00(+0.00%)
Jun 06, 2022 0.6200 0.6400 0.6200 0.6200 16,757 +0.01(+1.64%)
Jun 03, 2022 0.6200 0.6300 0.6100 0.6100 24,658 -0.01(-1.61%)
Jun 02, 2022 0.5900 0.6200 0.5900 0.6200 5,286 +0.03(+5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.